CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:46 | - | 209,450 |
05.09.24 19:47:16 | - | 209,500 |
05.09.24 19:44:24 | - | 209,450 |
05.09.24 19:44:14 | - | 209,450 |
05.09.24 19:44:13 | - | 209,450 |
05.09.24 19:44:09 | - | 209,450 |
05.09.24 19:44:04 | - | 209,400 |
05.09.24 19:43:43 | - | 209,400 |
05.09.24 19:43:25 | - | 209,450 |
05.09.24 19:43:12 | - | 209,400 |
05.09.24 19:42:51 | - | 209,450 |
05.09.24 19:42:50 | - | 209,450 |
05.09.24 19:42:25 | - | 209,400 |
05.09.24 19:41:57 | - | 209,450 |
05.09.24 19:41:40 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:41:06 | - | 209,300 |
05.09.24 19:41:00 | - | 209,300 |
05.09.24 19:40:54 | - | 209,400 |
05.09.24 19:40:35 | - | 209,450 |
05.09.24 19:40:30 | - | 209,400 |
05.09.24 19:40:24 | - | 209,450 |
05.09.24 19:40:18 | - | 209,450 |
05.09.24 19:40:07 | - | 209,400 |
05.09.24 19:39:55 | - | 209,450 |
05.09.24 19:39:50 | - | 209,450 |
05.09.24 19:39:21 | - | 209,500 |
05.09.24 19:38:48 | - | 209,550 |
05.09.24 19:38:42 | - | 209,550 |
05.09.24 19:38:39 | - | 209,600 |
05.09.24 19:37:08 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:39 | - | 209,650 |
05.09.24 19:36:14 | - | 209,600 |
05.09.24 19:35:54 | - | 209,700 |
05.09.24 19:35:43 | - | 209,650 |
05.09.24 19:35:13 | - | 209,600 |
05.09.24 19:35:12 | - | 209,750 |
05.09.24 19:35:09 | - | 209,750 |
05.09.24 19:35:01 | - | 209,700 |
05.09.24 19:34:51 | - | 209,700 |
05.09.24 19:33:52 | - | 209,600 |
05.09.24 19:33:37 | - | 209,600 |
05.09.24 19:33:29 | - | 209,600 |
05.09.24 19:33:17 | - | 209,600 |
05.09.24 19:33:15 | - | 209,600 |
05.09.24 19:32:28 | - | 209,650 |