CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:32 | - | 209,650 |
05.09.24 18:40:24 | - | 209,600 |
05.09.24 18:40:22 | - | 209,550 |
05.09.24 18:39:52 | - | 209,550 |
05.09.24 18:38:44 | - | 209,550 |
05.09.24 18:38:36 | - | 209,500 |
05.09.24 18:38:19 | - | 209,500 |
05.09.24 18:36:56 | - | 209,500 |
05.09.24 18:36:46 | - | 209,550 |
05.09.24 18:36:13 | - | 209,500 |
05.09.24 18:36:04 | - | 209,550 |
05.09.24 18:36:03 | - | 209,600 |
05.09.24 18:36:00 | - | 209,550 |
05.09.24 18:35:56 | - | 209,550 |
05.09.24 18:35:26 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:20 | - | 209,450 |
05.09.24 18:35:00 | - | 209,500 |
05.09.24 18:34:30 | - | 209,500 |
05.09.24 18:34:29 | - | 209,450 |
05.09.24 18:34:28 | - | 209,350 |
05.09.24 18:34:01 | - | 209,300 |
05.09.24 18:33:35 | - | 209,300 |
05.09.24 18:33:27 | - | 209,300 |
05.09.24 18:32:21 | - | 209,150 |
05.09.24 18:32:20 | - | 209,100 |
05.09.24 18:32:17 | - | 209,100 |
05.09.24 18:32:09 | - | 209,050 |
05.09.24 18:31:31 | - | 209,050 |
05.09.24 18:31:29 | - | 209,050 |
05.09.24 18:31:20 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:31:12 | - | 208,900 |
05.09.24 18:31:11 | - | 208,900 |
05.09.24 18:30:48 | - | 208,900 |
05.09.24 18:30:22 | - | 208,900 |
05.09.24 18:30:12 | - | 208,900 |
05.09.24 18:30:06 | - | 208,850 |
05.09.24 18:30:01 | - | 208,850 |
05.09.24 18:29:28 | - | 208,750 |
05.09.24 18:29:08 | - | 208,700 |
05.09.24 18:29:08 | - | 208,700 |
05.09.24 18:27:48 | - | 208,700 |
05.09.24 18:27:42 | - | 208,700 |
05.09.24 18:27:35 | - | 208,650 |
05.09.24 18:26:51 | - | 208,650 |
05.09.24 18:26:46 | - | 208,700 |