CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:26:45 | - | 208,700 |
05.09.24 18:26:45 | - | 208,750 |
05.09.24 18:25:21 | - | 208,800 |
05.09.24 18:25:15 | - | 208,800 |
05.09.24 18:24:51 | - | 208,750 |
05.09.24 18:23:53 | - | 208,700 |
05.09.24 18:23:46 | - | 208,700 |
05.09.24 18:23:17 | - | 208,750 |
05.09.24 18:22:43 | - | 208,700 |
05.09.24 18:21:34 | - | 208,750 |
05.09.24 18:20:31 | - | 208,850 |
05.09.24 18:19:55 | - | 208,800 |
05.09.24 18:19:48 | - | 208,750 |
05.09.24 18:19:31 | - | 208,700 |
05.09.24 18:19:21 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:20 | - | 208,700 |
05.09.24 18:18:11 | - | 208,750 |
05.09.24 18:17:18 | - | 208,700 |
05.09.24 18:17:02 | - | 208,700 |
05.09.24 18:16:54 | - | 208,700 |
05.09.24 18:16:43 | - | 208,700 |
05.09.24 18:16:39 | - | 208,700 |
05.09.24 18:16:36 | - | 208,750 |
05.09.24 18:16:23 | - | 208,700 |
05.09.24 18:16:18 | - | 208,750 |
05.09.24 18:16:15 | - | 208,700 |
05.09.24 18:16:07 | - | 208,750 |
05.09.24 18:15:43 | - | 208,850 |
05.09.24 18:15:39 | - | 208,850 |
05.09.24 18:15:14 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:14:55 | - | 208,950 |
05.09.24 18:14:23 | - | 208,950 |
05.09.24 18:14:22 | - | 209,050 |
05.09.24 18:13:33 | - | 209,000 |
05.09.24 18:13:19 | - | 209,050 |
05.09.24 18:13:17 | - | 209,000 |
05.09.24 18:13:01 | - | 209,000 |
05.09.24 18:12:51 | - | 209,050 |
05.09.24 18:12:45 | - | 208,950 |
05.09.24 18:12:34 | - | 208,950 |
05.09.24 18:11:48 | - | 209,100 |
05.09.24 18:11:19 | - | 209,050 |
05.09.24 18:10:53 | - | 209,050 |
05.09.24 18:10:52 | - | 209,050 |
05.09.24 18:10:51 | - | 209,050 |