CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:03 | - | 209,600 |
05.09.24 19:16:31 | - | 209,650 |
05.09.24 19:16:18 | - | 209,650 |
05.09.24 19:15:44 | - | 209,650 |
05.09.24 19:15:24 | - | 209,700 |
05.09.24 19:15:21 | - | 209,750 |
05.09.24 19:14:51 | - | 209,750 |
05.09.24 19:14:47 | - | 209,800 |
05.09.24 19:12:47 | - | 209,800 |
05.09.24 19:12:45 | - | 209,800 |
05.09.24 19:12:36 | - | 209,800 |
05.09.24 19:10:15 | - | 209,850 |
05.09.24 19:09:40 | - | 209,950 |
05.09.24 19:09:29 | - | 209,950 |
05.09.24 19:09:28 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:12 | - | 209,900 |
05.09.24 19:09:05 | - | 209,900 |
05.09.24 19:09:01 | - | 209,900 |
05.09.24 19:08:30 | - | 209,850 |
05.09.24 19:07:30 | - | 209,900 |
05.09.24 19:07:26 | - | 209,950 |
05.09.24 19:06:22 | - | 209,850 |
05.09.24 19:06:16 | - | 209,800 |
05.09.24 19:05:47 | - | 209,900 |
05.09.24 19:05:36 | - | 209,950 |
05.09.24 19:05:34 | - | 210,000 |
05.09.24 19:04:44 | - | 210,000 |
05.09.24 19:04:44 | - | 210,000 |
05.09.24 19:04:36 | - | 209,950 |
05.09.24 19:04:06 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:05 | - | 209,950 |
05.09.24 19:03:01 | - | 209,950 |
05.09.24 19:02:50 | - | 209,900 |
05.09.24 19:02:49 | - | 209,950 |
05.09.24 19:02:48 | - | 209,900 |
05.09.24 19:02:38 | - | 209,950 |
05.09.24 19:02:01 | - | 209,900 |
05.09.24 19:01:58 | - | 209,950 |
05.09.24 19:01:53 | - | 209,950 |
05.09.24 19:01:40 | - | 210,000 |
05.09.24 19:01:32 | - | 209,950 |
05.09.24 19:01:07 | - | 209,900 |
05.09.24 19:01:00 | - | 209,900 |
05.09.24 19:00:49 | - | 209,850 |
05.09.24 19:00:26 | - | 209,900 |