CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:07:36 | - | 209,800 |
05.09.24 20:07:24 | - | 209,800 |
05.09.24 20:07:21 | - | 209,700 |
05.09.24 20:06:18 | - | 209,700 |
05.09.24 20:05:22 | - | 209,700 |
05.09.24 20:04:35 | - | 209,700 |
05.09.24 20:04:31 | - | 209,700 |
05.09.24 20:04:06 | - | 209,700 |
05.09.24 20:03:36 | - | 209,700 |
05.09.24 20:03:31 | - | 209,700 |
05.09.24 20:03:05 | - | 209,650 |
05.09.24 20:01:30 | - | 209,700 |
05.09.24 20:00:53 | - | 209,700 |
05.09.24 20:00:51 | - | 209,700 |
05.09.24 20:00:04 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:43 | - | 209,800 |
05.09.24 19:59:31 | - | 209,850 |
05.09.24 19:59:27 | - | 209,850 |
05.09.24 19:57:38 | - | 209,800 |
05.09.24 19:57:18 | - | 209,750 |
05.09.24 19:56:57 | - | 209,600 |
05.09.24 19:55:41 | - | 209,500 |
05.09.24 19:55:40 | - | 209,600 |
05.09.24 19:55:36 | - | 209,500 |
05.09.24 19:55:36 | - | 209,550 |
05.09.24 19:54:31 | - | 209,500 |
05.09.24 19:53:44 | - | 209,450 |
05.09.24 19:51:52 | - | 209,500 |
05.09.24 19:51:32 | - | 209,550 |
05.09.24 19:51:15 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:51:14 | - | 209,550 |
05.09.24 19:50:41 | - | 209,450 |
05.09.24 19:50:37 | - | 209,400 |
05.09.24 19:50:28 | - | 209,450 |
05.09.24 19:50:16 | - | 209,450 |
05.09.24 19:50:14 | - | 209,400 |
05.09.24 19:50:03 | - | 209,500 |
05.09.24 19:49:59 | - | 209,450 |
05.09.24 19:49:54 | - | 209,500 |
05.09.24 19:49:44 | - | 209,500 |
05.09.24 19:49:42 | - | 209,550 |
05.09.24 19:49:21 | - | 209,650 |
05.09.24 19:49:16 | - | 209,600 |
05.09.24 19:47:48 | - | 209,550 |
05.09.24 19:47:47 | - | 209,550 |