CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:54:00 | - | 211,000 |
05.09.24 20:53:47 | - | 211,000 |
05.09.24 20:53:11 | - | 211,000 |
05.09.24 20:53:02 | - | 211,000 |
05.09.24 20:52:22 | - | 211,050 |
05.09.24 20:51:34 | - | 211,050 |
05.09.24 20:51:13 | - | 211,000 |
05.09.24 20:51:08 | - | 211,100 |
05.09.24 20:50:57 | - | 211,100 |
05.09.24 20:50:52 | - | 211,100 |
05.09.24 20:50:19 | - | 211,050 |
05.09.24 20:50:15 | - | 211,100 |
05.09.24 20:50:05 | - | 211,100 |
05.09.24 20:50:04 | - | 211,100 |
05.09.24 20:49:43 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:49:33 | - | 211,200 |
05.09.24 20:48:36 | - | 211,250 |
05.09.24 20:48:23 | - | 211,250 |
05.09.24 20:48:12 | - | 211,250 |
05.09.24 20:48:11 | - | 211,250 |
05.09.24 20:48:10 | - | 211,350 |
05.09.24 20:47:44 | - | 211,250 |
05.09.24 20:47:31 | - | 211,200 |
05.09.24 20:46:33 | - | 211,200 |
05.09.24 20:46:05 | - | 211,150 |
05.09.24 20:45:26 | - | 211,150 |
05.09.24 20:45:20 | - | 211,100 |
05.09.24 20:44:53 | - | 211,050 |
05.09.24 20:43:59 | - | 211,000 |
05.09.24 20:43:58 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:43:57 | - | 210,950 |
05.09.24 20:43:52 | - | 210,950 |
05.09.24 20:43:49 | - | 210,900 |
05.09.24 20:43:20 | - | 210,900 |
05.09.24 20:43:09 | - | 210,850 |
05.09.24 20:43:05 | - | 210,850 |
05.09.24 20:43:05 | - | 210,900 |
05.09.24 20:41:41 | - | 211,000 |
05.09.24 20:41:31 | - | 211,000 |
05.09.24 20:41:24 | - | 211,000 |
05.09.24 20:41:23 | - | 211,000 |
05.09.24 20:41:19 | - | 211,200 |
05.09.24 20:40:24 | - | 211,150 |
05.09.24 20:40:08 | - | 211,100 |
05.09.24 20:40:06 | - | 211,100 |