CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:22 | - | 209,300 |
05.09.24 17:37:20 | - | 209,350 |
05.09.24 17:37:16 | - | 209,350 |
05.09.24 17:36:55 | - | 209,350 |
05.09.24 17:36:52 | - | 209,350 |
05.09.24 17:36:45 | - | 209,350 |
05.09.24 17:36:25 | - | 209,400 |
05.09.24 17:36:24 | - | 209,400 |
05.09.24 17:36:18 | - | 209,450 |
05.09.24 17:36:11 | - | 209,500 |
05.09.24 17:36:10 | - | 209,500 |
05.09.24 17:36:06 | - | 209,650 |
05.09.24 17:35:59 | - | 209,600 |
05.09.24 17:35:19 | - | 209,550 |
05.09.24 17:35:10 | - | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:09 | - | 209,550 |
05.09.24 17:35:07 | - | 209,650 |
05.09.24 17:34:56 | - | 209,650 |
05.09.24 17:34:48 | - | 209,600 |
05.09.24 17:33:59 | - | 209,600 |
05.09.24 17:33:52 | - | 209,800 |
05.09.24 17:33:42 | - | 209,800 |
05.09.24 17:33:17 | - | 209,600 |
05.09.24 17:33:11 | - | 209,600 |
05.09.24 17:33:11 | - | 209,500 |
05.09.24 17:33:00 | - | 209,650 |
05.09.24 17:32:55 | - | 209,550 |
05.09.24 17:32:51 | - | 209,550 |
05.09.24 17:32:49 | - | 209,550 |
05.09.24 17:32:25 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:01 | - | 209,650 |
05.09.24 17:32:00 | - | 209,650 |
05.09.24 17:31:52 | - | 209,600 |
05.09.24 17:31:46 | - | 209,550 |
05.09.24 17:31:35 | - | 209,500 |
05.09.24 17:31:06 | - | 209,350 |
05.09.24 17:30:22 | - | 209,300 |
05.09.24 17:30:16 | - | 209,300 |
05.09.24 17:30:03 | - | 209,300 |
05.09.24 17:30:00 | - | 209,450 |
05.09.24 17:29:32 | - | 209,450 |
05.09.24 17:29:11 | - | 209,400 |
05.09.24 17:28:49 | - | 209,450 |
05.09.24 17:28:21 | - | 209,400 |
05.09.24 17:28:20 | - | 209,400 |