CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:07 | - | 209,400 |
05.09.24 17:27:51 | - | 209,350 |
05.09.24 17:27:31 | - | 209,300 |
05.09.24 17:27:25 | - | 209,150 |
05.09.24 17:27:17 | - | 208,850 |
05.09.24 17:27:13 | - | 208,900 |
05.09.24 17:27:06 | - | 209,000 |
05.09.24 17:27:01 | - | 209,150 |
05.09.24 17:26:00 | - | 209,150 |
05.09.24 17:25:18 | - | 209,350 |
05.09.24 17:25:10 | - | 209,300 |
05.09.24 17:24:55 | - | 209,350 |
05.09.24 17:24:52 | - | 209,350 |
05.09.24 17:24:47 | - | 209,450 |
05.09.24 17:24:36 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:20 | - | 209,500 |
05.09.24 17:24:16 | - | 209,400 |
05.09.24 17:24:11 | - | 209,500 |
05.09.24 17:24:04 | - | 209,500 |
05.09.24 17:24:02 | - | 209,500 |
05.09.24 17:23:59 | - | 209,600 |
05.09.24 17:23:53 | - | 209,600 |
05.09.24 17:23:47 | - | 209,600 |
05.09.24 17:23:44 | - | 209,550 |
05.09.24 17:23:43 | - | 209,550 |
05.09.24 17:23:40 | - | 209,700 |
05.09.24 17:23:35 | - | 209,700 |
05.09.24 17:23:33 | - | 209,700 |
05.09.24 17:23:21 | - | 209,700 |
05.09.24 17:22:42 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:27 | - | 209,650 |
05.09.24 17:22:25 | - | 209,600 |
05.09.24 17:22:06 | - | 209,800 |
05.09.24 17:21:58 | - | 209,800 |
05.09.24 17:21:53 | - | 209,750 |
05.09.24 17:21:47 | - | 209,800 |
05.09.24 17:21:43 | - | 209,900 |
05.09.24 17:21:38 | - | 209,850 |
05.09.24 17:21:34 | - | 209,800 |
05.09.24 17:21:29 | - | 209,750 |
05.09.24 17:21:25 | - | 209,800 |
05.09.24 17:20:13 | - | 209,800 |
05.09.24 17:20:12 | - | 209,750 |
05.09.24 17:20:01 | - | 209,750 |
05.09.24 17:19:45 | - | 209,550 |