CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:39 | - | 210,500 |
05.09.24 16:53:37 | - | 210,500 |
05.09.24 16:53:37 | - | 210,500 |
05.09.24 16:53:34 | - | 210,450 |
05.09.24 16:53:26 | - | 210,400 |
05.09.24 16:53:23 | - | 210,450 |
05.09.24 16:53:04 | - | 210,450 |
05.09.24 16:52:41 | - | 210,400 |
05.09.24 16:52:36 | - | 210,400 |
05.09.24 16:52:34 | - | 210,350 |
05.09.24 16:52:19 | - | 210,400 |
05.09.24 16:52:12 | - | 210,400 |
05.09.24 16:52:01 | - | 210,400 |
05.09.24 16:52:00 | - | 210,400 |
05.09.24 16:51:57 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:35 | - | 210,450 |
05.09.24 16:51:12 | - | 210,550 |
05.09.24 16:51:09 | - | 210,600 |
05.09.24 16:50:55 | - | 210,550 |
05.09.24 16:50:42 | - | 210,550 |
05.09.24 16:50:33 | - | 210,550 |
05.09.24 16:50:26 | - | 210,700 |
05.09.24 16:50:10 | - | 210,650 |
05.09.24 16:50:05 | - | 210,800 |
05.09.24 16:49:45 | - | 210,800 |
05.09.24 16:49:41 | - | 210,800 |
05.09.24 16:49:39 | - | 210,850 |
05.09.24 16:49:32 | - | 210,750 |
05.09.24 16:49:14 | - | 210,800 |
05.09.24 16:49:05 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:33 | - | 210,750 |
05.09.24 16:48:32 | - | 210,750 |
05.09.24 16:48:27 | - | 210,750 |
05.09.24 16:48:17 | - | 210,800 |
05.09.24 16:48:12 | - | 210,800 |
05.09.24 16:47:57 | - | 210,750 |
05.09.24 16:47:56 | - | 210,800 |
05.09.24 16:47:48 | - | 210,800 |
05.09.24 16:47:24 | - | 210,800 |
05.09.24 16:47:01 | - | 210,900 |
05.09.24 16:46:59 | - | 211,000 |
05.09.24 16:46:39 | - | 210,950 |
05.09.24 16:46:32 | - | 211,000 |
05.09.24 16:46:23 | - | 210,950 |
05.09.24 16:46:17 | - | 210,950 |