CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:32 | - | 210,350 |
05.09.24 16:34:18 | - | 210,450 |
05.09.24 16:34:16 | - | 210,450 |
05.09.24 16:34:15 | - | 210,450 |
05.09.24 16:34:00 | - | 210,450 |
05.09.24 16:33:57 | - | 210,450 |
05.09.24 16:33:33 | - | 210,500 |
05.09.24 16:33:10 | - | 210,550 |
05.09.24 16:32:58 | - | 210,500 |
05.09.24 16:32:53 | - | 210,550 |
05.09.24 16:32:47 | - | 210,500 |
05.09.24 16:32:29 | - | 210,700 |
05.09.24 16:32:08 | - | 210,650 |
05.09.24 16:32:01 | - | 210,800 |
05.09.24 16:31:55 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:38 | - | 210,550 |
05.09.24 16:31:33 | - | 210,500 |
05.09.24 16:31:20 | - | 210,500 |
05.09.24 16:31:02 | - | 210,650 |
05.09.24 16:30:41 | - | 210,600 |
05.09.24 16:30:39 | - | 210,500 |
05.09.24 16:30:17 | - | 210,500 |
05.09.24 16:30:09 | - | 210,450 |
05.09.24 16:29:52 | - | 210,500 |
05.09.24 16:29:44 | - | 210,500 |
05.09.24 16:29:41 | - | 210,500 |
05.09.24 16:29:19 | - | 210,600 |
05.09.24 16:29:18 | - | 210,600 |
05.09.24 16:29:07 | - | 210,550 |
05.09.24 16:28:53 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:28 | - | 210,550 |
05.09.24 16:28:19 | - | 210,550 |
05.09.24 16:28:17 | - | 210,550 |
05.09.24 16:28:02 | - | 210,700 |
05.09.24 16:27:56 | - | 210,700 |
05.09.24 16:27:45 | - | 210,650 |
05.09.24 16:27:41 | - | 210,650 |
05.09.24 16:27:36 | - | 210,750 |
05.09.24 16:27:17 | - | 210,650 |
05.09.24 16:27:08 | - | 210,650 |
05.09.24 16:27:04 | - | 210,650 |
05.09.24 16:27:02 | - | 210,850 |
05.09.24 16:26:51 | - | 210,850 |
05.09.24 16:26:42 | - | 210,800 |
05.09.24 16:26:40 | - | 210,750 |