CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:10 | - | 209,400 |
05.09.24 17:09:02 | - | 209,350 |
05.09.24 17:08:43 | - | 209,450 |
05.09.24 17:08:29 | - | 209,400 |
05.09.24 17:08:03 | - | 209,450 |
05.09.24 17:07:57 | - | 209,400 |
05.09.24 17:07:12 | - | 209,450 |
05.09.24 17:07:01 | - | 209,600 |
05.09.24 17:06:52 | - | 209,600 |
05.09.24 17:06:29 | - | 209,700 |
05.09.24 17:06:29 | - | 209,700 |
05.09.24 17:05:48 | - | 209,750 |
05.09.24 17:05:37 | - | 209,750 |
05.09.24 17:05:36 | - | 209,750 |
05.09.24 17:05:35 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:31 | - | 209,750 |
05.09.24 17:05:25 | - | 209,750 |
05.09.24 17:05:02 | - | 209,750 |
05.09.24 17:04:54 | - | 209,800 |
05.09.24 17:04:31 | - | 209,800 |
05.09.24 17:04:19 | - | 209,800 |
05.09.24 17:04:09 | - | 209,850 |
05.09.24 17:03:39 | - | 209,850 |
05.09.24 17:03:31 | - | 209,900 |
05.09.24 17:03:15 | - | 209,900 |
05.09.24 17:03:06 | - | 209,950 |
05.09.24 17:03:04 | - | 209,950 |
05.09.24 17:02:58 | - | 210,100 |
05.09.24 17:02:46 | - | 210,100 |
05.09.24 17:02:34 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:25 | - | 209,950 |
05.09.24 17:02:19 | - | 209,900 |
05.09.24 17:02:06 | - | 209,850 |
05.09.24 17:01:59 | - | 209,850 |
05.09.24 17:01:50 | - | 209,950 |
05.09.24 17:01:28 | - | 209,950 |
05.09.24 17:01:25 | - | 209,950 |
05.09.24 17:01:23 | - | 209,950 |
05.09.24 17:01:11 | - | 209,950 |
05.09.24 17:00:30 | - | 209,950 |
05.09.24 17:00:20 | - | 209,950 |
05.09.24 17:00:02 | - | 210,100 |
05.09.24 17:00:01 | - | 210,050 |
05.09.24 16:59:59 | - | 209,950 |
05.09.24 16:59:48 | - | 209,950 |