CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:40 | - | 210,800 |
05.09.24 16:12:37 | - | 210,950 |
05.09.24 16:12:34 | - | 211,000 |
05.09.24 16:12:30 | - | 211,150 |
05.09.24 16:12:25 | - | 211,100 |
05.09.24 16:12:13 | - | 211,100 |
05.09.24 16:12:05 | - | 211,550 |
05.09.24 16:11:58 | - | 211,500 |
05.09.24 16:11:55 | - | 211,500 |
05.09.24 16:11:45 | - | 211,500 |
05.09.24 16:11:38 | - | 211,700 |
05.09.24 16:11:36 | - | 211,700 |
05.09.24 16:11:33 | - | 211,650 |
05.09.24 16:11:15 | - | 211,700 |
05.09.24 16:10:00 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:45 | - | 211,450 |
05.09.24 16:09:31 | - | 211,350 |
05.09.24 16:09:19 | - | 211,350 |
05.09.24 16:09:10 | - | 211,300 |
05.09.24 16:09:02 | - | 211,300 |
05.09.24 16:08:50 | - | 211,300 |
05.09.24 16:08:46 | - | 211,400 |
05.09.24 16:08:41 | - | 211,400 |
05.09.24 16:08:37 | - | 211,550 |
05.09.24 16:08:31 | - | 211,650 |
05.09.24 16:08:22 | - | 211,600 |
05.09.24 16:07:58 | - | 211,650 |
05.09.24 16:07:49 | - | 211,600 |
05.09.24 16:07:34 | - | 211,650 |
05.09.24 16:07:27 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:08 | - | 211,650 |
05.09.24 16:06:48 | - | 211,650 |
05.09.24 16:06:45 | - | 211,650 |
05.09.24 16:06:31 | - | 211,600 |
05.09.24 16:06:19 | - | 211,550 |
05.09.24 16:06:16 | - | 211,550 |
05.09.24 16:06:13 | - | 211,600 |
05.09.24 16:05:17 | - | 211,500 |
05.09.24 16:05:09 | - | 211,400 |
05.09.24 16:04:52 | - | 211,300 |
05.09.24 16:04:50 | - | 211,300 |
05.09.24 16:04:35 | - | 211,300 |
05.09.24 16:04:30 | - | 211,350 |
05.09.24 16:04:18 | - | 211,300 |
05.09.24 16:04:11 | - | 211,300 |