CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:35 | - | 210,700 |
05.09.24 16:26:08 | - | 210,650 |
05.09.24 16:26:04 | - | 210,600 |
05.09.24 16:25:52 | - | 210,600 |
05.09.24 16:25:49 | - | 210,600 |
05.09.24 16:25:35 | - | 210,600 |
05.09.24 16:25:33 | - | 210,550 |
05.09.24 16:25:32 | - | 210,600 |
05.09.24 16:24:53 | - | 210,550 |
05.09.24 16:24:40 | - | 210,550 |
05.09.24 16:24:27 | - | 210,550 |
05.09.24 16:24:22 | - | 210,700 |
05.09.24 16:24:19 | - | 210,550 |
05.09.24 16:23:15 | - | 210,550 |
05.09.24 16:23:10 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:06 | - | 210,550 |
05.09.24 16:22:23 | - | 210,600 |
05.09.24 16:22:20 | - | 210,550 |
05.09.24 16:22:07 | - | 210,550 |
05.09.24 16:22:01 | - | 210,600 |
05.09.24 16:21:46 | - | 210,550 |
05.09.24 16:21:36 | - | 210,500 |
05.09.24 16:21:15 | - | 210,500 |
05.09.24 16:21:08 | - | 210,450 |
05.09.24 16:21:05 | - | 210,450 |
05.09.24 16:20:49 | - | 210,450 |
05.09.24 16:20:42 | - | 210,500 |
05.09.24 16:20:38 | - | 210,450 |
05.09.24 16:20:20 | - | 210,450 |
05.09.24 16:20:17 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:01 | - | 210,400 |
05.09.24 16:19:47 | - | 210,200 |
05.09.24 16:19:44 | - | 210,200 |
05.09.24 16:19:43 | - | 210,200 |
05.09.24 16:19:35 | - | 210,250 |
05.09.24 16:19:32 | - | 210,250 |
05.09.24 16:19:31 | - | 210,250 |
05.09.24 16:19:25 | - | 210,250 |
05.09.24 16:19:20 | - | 210,250 |
05.09.24 16:19:04 | - | 210,300 |
05.09.24 16:18:55 | - | 210,150 |
05.09.24 16:18:53 | - | 209,950 |
05.09.24 16:18:42 | - | 210,000 |
05.09.24 16:17:59 | - | 210,050 |
05.09.24 16:17:56 | - | 210,100 |