CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:54:46 | - | 209,450 |
05.09.24 17:54:15 | - | 209,450 |
05.09.24 17:53:58 | - | 209,400 |
05.09.24 17:53:45 | - | 209,450 |
05.09.24 17:53:38 | - | 209,450 |
05.09.24 17:52:18 | - | 209,450 |
05.09.24 17:52:14 | - | 209,500 |
05.09.24 17:52:01 | - | 209,550 |
05.09.24 17:52:00 | - | 209,550 |
05.09.24 17:51:54 | - | 209,600 |
05.09.24 17:50:46 | - | 209,700 |
05.09.24 17:50:34 | - | 209,650 |
05.09.24 17:50:25 | - | 209,600 |
05.09.24 17:50:21 | - | 209,550 |
05.09.24 17:49:59 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:49:56 | - | 209,500 |
05.09.24 17:49:35 | - | 209,550 |
05.09.24 17:49:26 | - | 209,550 |
05.09.24 17:49:25 | - | 209,550 |
05.09.24 17:49:02 | - | 209,550 |
05.09.24 17:48:56 | - | 209,550 |
05.09.24 17:48:51 | - | 209,550 |
05.09.24 17:48:51 | - | 209,250 |
05.09.24 17:48:50 | - | 209,250 |
05.09.24 17:48:39 | - | 209,250 |
05.09.24 17:48:36 | - | 209,250 |
05.09.24 17:48:20 | - | 209,250 |
05.09.24 17:47:44 | - | 209,350 |
05.09.24 17:47:36 | - | 209,350 |
05.09.24 17:47:09 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:01 | - | 209,150 |
05.09.24 17:46:38 | - | 209,200 |
05.09.24 17:46:06 | - | 209,200 |
05.09.24 17:45:50 | - | 209,200 |
05.09.24 17:45:21 | - | 209,150 |
05.09.24 17:45:06 | - | 209,100 |
05.09.24 17:45:05 | - | 209,100 |
05.09.24 17:45:03 | - | 209,150 |
05.09.24 17:44:54 | - | 209,150 |
05.09.24 17:44:10 | - | 209,150 |
05.09.24 17:44:00 | - | 209,050 |
05.09.24 17:43:56 | - | 209,200 |
05.09.24 17:43:55 | - | 209,150 |
05.09.24 17:43:51 | - | 209,150 |
05.09.24 17:43:47 | - | 209,150 |