CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:35 | - | 212,300 |
06.09.24 15:17:34 | - | 212,250 |
06.09.24 15:17:21 | - | 212,300 |
06.09.24 15:15:40 | - | 210,350 |
06.09.24 15:09:39 | - | 210,250 |
06.09.24 15:00:27 | - | 210,050 |
06.09.24 14:46:32 | - | 209,900 |
06.09.24 14:45:16 | - | 209,650 |
06.09.24 14:39:52 | - | 209,400 |
06.09.24 14:38:19 | - | 209,750 |
06.09.24 14:34:14 | - | 209,500 |
06.09.24 14:33:10 | - | 209,250 |
06.09.24 14:32:11 | - | 209,000 |
06.09.24 14:31:33 | - | 209,250 |
06.09.24 14:31:11 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:01 | - | 209,800 |
06.09.24 14:30:55 | - | 210,050 |
06.09.24 14:30:32 | - | 210,400 |
06.09.24 14:30:24 | - | 210,650 |
06.09.24 14:30:17 | - | 210,900 |
06.09.24 14:30:13 | - | 210,050 |
06.09.24 14:30:10 | - | 210,800 |
06.09.24 14:30:04 | - | 210,300 |
06.09.24 14:21:25 | - | 209,900 |
06.09.24 14:14:55 | - | 209,750 |
06.09.24 14:08:44 | - | 209,850 |
06.09.24 13:52:23 | - | 209,900 |
06.09.24 13:47:05 | - | 209,750 |
06.09.24 13:41:34 | - | 209,800 |
06.09.24 13:33:47 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:14 | - | 209,650 |
06.09.24 13:05:50 | - | 209,700 |
06.09.24 12:57:22 | - | 209,650 |
06.09.24 12:51:02 | - | 209,700 |
06.09.24 12:45:10 | - | 209,650 |
06.09.24 12:39:58 | - | 209,700 |
06.09.24 12:31:43 | - | 209,800 |
06.09.24 12:13:07 | - | 209,750 |
06.09.24 12:00:48 | - | 209,800 |
06.09.24 11:51:39 | - | 209,750 |
06.09.24 11:45:22 | - | 209,650 |
06.09.24 11:37:59 | - | 209,750 |
06.09.24 11:28:09 | - | 209,700 |
06.09.24 11:11:26 | - | 209,600 |
06.09.24 11:00:38 | - | 209,500 |