CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:04 | - | 211,000 |
06.09.24 16:08:55 | - | 210,950 |
06.09.24 16:08:47 | - | 210,950 |
06.09.24 16:08:42 | - | 211,000 |
06.09.24 16:08:24 | - | 210,950 |
06.09.24 16:08:22 | - | 211,050 |
06.09.24 16:08:20 | - | 211,000 |
06.09.24 16:08:08 | - | 211,050 |
06.09.24 16:08:06 | - | 211,050 |
06.09.24 16:08:01 | - | 211,050 |
06.09.24 16:07:44 | - | 211,050 |
06.09.24 16:07:37 | - | 211,050 |
06.09.24 16:07:27 | - | 211,000 |
06.09.24 16:07:17 | - | 211,000 |
06.09.24 16:06:53 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:26 | - | 211,050 |
06.09.24 16:06:03 | - | 211,050 |
06.09.24 16:05:47 | - | 211,000 |
06.09.24 16:05:43 | - | 210,950 |
06.09.24 16:05:33 | - | 211,000 |
06.09.24 16:04:59 | - | 210,950 |
06.09.24 16:04:30 | - | 211,100 |
06.09.24 16:04:05 | - | 211,050 |
06.09.24 16:03:59 | - | 211,100 |
06.09.24 16:03:56 | - | 211,050 |
06.09.24 16:03:52 | - | 211,150 |
06.09.24 16:02:54 | - | 211,250 |
06.09.24 16:02:46 | - | 211,350 |
06.09.24 16:02:26 | - | 211,150 |
06.09.24 16:02:20 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:09 | - | 211,200 |
06.09.24 16:02:06 | - | 211,250 |
06.09.24 16:01:45 | - | 211,400 |
06.09.24 16:01:41 | - | 211,300 |
06.09.24 16:01:04 | - | 211,300 |
06.09.24 16:01:02 | - | 211,400 |
06.09.24 16:00:50 | - | 211,550 |
06.09.24 16:00:40 | - | 211,500 |
06.09.24 16:00:29 | - | 211,450 |
06.09.24 16:00:18 | - | 211,300 |
06.09.24 16:00:16 | - | 211,300 |
06.09.24 16:00:13 | - | 211,250 |
06.09.24 16:00:02 | - | 211,250 |
06.09.24 15:59:57 | - | 211,300 |
06.09.24 15:59:56 | - | 211,300 |