CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:59 | - | 211,050 |
06.09.24 16:34:35 | - | 210,950 |
06.09.24 16:34:00 | - | 211,050 |
06.09.24 16:33:55 | - | 211,000 |
06.09.24 16:33:34 | - | 210,950 |
06.09.24 16:33:31 | - | 210,900 |
06.09.24 16:33:18 | - | 210,850 |
06.09.24 16:33:11 | - | 210,800 |
06.09.24 16:33:02 | - | 210,850 |
06.09.24 16:32:42 | - | 210,850 |
06.09.24 16:32:25 | - | 210,900 |
06.09.24 16:31:57 | - | 210,850 |
06.09.24 16:31:55 | - | 210,800 |
06.09.24 16:31:52 | - | 211,000 |
06.09.24 16:30:53 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:41 | - | 211,050 |
06.09.24 16:30:29 | - | 211,050 |
06.09.24 16:30:16 | - | 211,000 |
06.09.24 16:30:05 | - | 211,000 |
06.09.24 16:30:02 | - | 211,000 |
06.09.24 16:29:39 | - | 210,900 |
06.09.24 16:29:28 | - | 210,800 |
06.09.24 16:29:13 | - | 210,750 |
06.09.24 16:29:00 | - | 210,750 |
06.09.24 16:28:44 | - | 210,700 |
06.09.24 16:28:17 | - | 210,650 |
06.09.24 16:28:01 | - | 210,600 |
06.09.24 16:27:59 | - | 210,650 |
06.09.24 16:27:52 | - | 210,700 |
06.09.24 16:27:35 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:20 | - | 210,800 |
06.09.24 16:27:15 | - | 210,800 |
06.09.24 16:26:34 | - | 210,900 |
06.09.24 16:26:31 | - | 210,900 |
06.09.24 16:26:18 | - | 210,850 |
06.09.24 16:25:38 | - | 210,900 |
06.09.24 16:25:06 | - | 210,850 |
06.09.24 16:24:39 | - | 210,900 |
06.09.24 16:24:33 | - | 210,900 |
06.09.24 16:24:25 | - | 211,000 |
06.09.24 16:24:21 | - | 211,000 |
06.09.24 16:24:03 | - | 211,050 |
06.09.24 16:23:58 | - | 211,050 |
06.09.24 16:23:45 | - | 211,100 |
06.09.24 16:23:39 | - | 211,100 |