CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:01 | - | 216,600 |
13.09.24 19:35:32 | - | 216,600 |
13.09.24 19:34:17 | - | 216,600 |
13.09.24 19:34:16 | - | 216,600 |
13.09.24 19:34:14 | - | 216,700 |
13.09.24 19:32:10 | - | 216,750 |
13.09.24 19:29:58 | - | 216,700 |
13.09.24 19:29:35 | - | 216,700 |
13.09.24 19:29:25 | - | 216,700 |
13.09.24 19:27:08 | - | 216,650 |
13.09.24 19:26:37 | - | 216,700 |
13.09.24 19:25:27 | - | 216,650 |
13.09.24 19:25:26 | - | 216,700 |
13.09.24 19:24:52 | - | 216,650 |
13.09.24 19:24:48 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:47 | - | 216,700 |
13.09.24 19:24:39 | - | 216,700 |
13.09.24 19:24:01 | - | 216,650 |
13.09.24 19:24:01 | - | 216,700 |
13.09.24 19:23:49 | - | 216,650 |
13.09.24 19:21:35 | - | 216,600 |
13.09.24 19:20:37 | - | 216,650 |
13.09.24 19:20:01 | - | 216,600 |
13.09.24 19:19:22 | - | 216,650 |
13.09.24 19:16:24 | - | 216,600 |
13.09.24 19:13:43 | - | 216,550 |
13.09.24 19:10:40 | - | 216,550 |
13.09.24 19:10:01 | - | 216,550 |
13.09.24 19:08:26 | - | 216,550 |
13.09.24 19:07:14 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | - | 216,450 |
13.09.24 19:06:09 | - | 216,450 |
13.09.24 19:06:01 | - | 216,450 |
13.09.24 19:05:41 | - | 216,450 |
13.09.24 19:05:14 | - | 216,450 |
13.09.24 19:04:45 | - | 216,400 |
13.09.24 19:04:32 | - | 216,450 |
13.09.24 19:04:00 | - | 216,400 |
13.09.24 19:03:51 | - | 216,450 |
13.09.24 19:03:20 | - | 216,350 |
13.09.24 19:03:07 | - | 216,400 |
13.09.24 19:01:25 | - | 216,350 |
13.09.24 19:00:33 | - | 216,300 |
13.09.24 19:00:32 | - | 216,300 |
13.09.24 18:59:44 | - | 216,350 |