CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:51 | - | 216,600 |
13.09.24 17:47:44 | - | 216,550 |
13.09.24 17:46:45 | - | 216,500 |
13.09.24 17:46:43 | - | 216,500 |
13.09.24 17:45:45 | - | 216,450 |
13.09.24 17:44:54 | - | 216,450 |
13.09.24 17:43:55 | - | 216,450 |
13.09.24 17:43:50 | - | 216,300 |
13.09.24 17:43:28 | - | 216,300 |
13.09.24 17:43:17 | - | 216,300 |
13.09.24 17:43:09 | - | 216,300 |
13.09.24 17:42:29 | - | 216,300 |
13.09.24 17:41:38 | - | 216,350 |
13.09.24 17:40:36 | - | 216,300 |
13.09.24 17:40:27 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:11 | - | 216,300 |
13.09.24 17:39:11 | - | 216,350 |
13.09.24 17:36:05 | - | 216,250 |
13.09.24 17:35:46 | - | 216,250 |
13.09.24 17:34:18 | - | 216,250 |
13.09.24 17:33:44 | - | 216,200 |
13.09.24 17:32:24 | - | 216,200 |
13.09.24 17:32:23 | - | 216,150 |
13.09.24 17:32:08 | - | 216,150 |
13.09.24 17:32:01 | - | 216,100 |
13.09.24 17:31:33 | - | 216,150 |
13.09.24 17:31:28 | - | 216,100 |
13.09.24 17:31:15 | - | 216,150 |
13.09.24 17:30:32 | - | 216,100 |
13.09.24 17:30:24 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:20 | - | 216,000 |
13.09.24 17:28:13 | - | 216,050 |
13.09.24 17:27:52 | - | 215,950 |
13.09.24 17:27:34 | - | 216,100 |
13.09.24 17:27:28 | - | 216,150 |
13.09.24 17:26:38 | - | 216,200 |
13.09.24 17:25:56 | - | 216,250 |
13.09.24 17:25:31 | - | 216,250 |
13.09.24 17:25:00 | - | 216,250 |
13.09.24 17:24:53 | - | 216,250 |
13.09.24 17:24:44 | - | 216,200 |
13.09.24 17:24:41 | - | 216,250 |
13.09.24 17:24:39 | - | 216,150 |
13.09.24 17:24:28 | - | 216,050 |
13.09.24 17:24:11 | - | 216,000 |