CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:14 | - | 216,450 |
13.09.24 19:04:45 | - | 216,400 |
13.09.24 19:04:32 | - | 216,450 |
13.09.24 19:04:00 | - | 216,400 |
13.09.24 19:03:51 | - | 216,450 |
13.09.24 19:03:20 | - | 216,350 |
13.09.24 19:03:07 | - | 216,400 |
13.09.24 19:01:25 | - | 216,350 |
13.09.24 19:00:33 | - | 216,300 |
13.09.24 19:00:32 | - | 216,300 |
13.09.24 18:59:44 | - | 216,350 |
13.09.24 18:57:32 | - | 216,350 |
13.09.24 18:57:05 | - | 216,400 |
13.09.24 18:56:36 | - | 216,350 |
13.09.24 18:55:59 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:36 | - | 216,350 |
13.09.24 18:54:16 | - | 216,300 |
13.09.24 18:53:07 | - | 216,400 |
13.09.24 18:52:27 | - | 216,400 |
13.09.24 18:52:14 | - | 216,400 |
13.09.24 18:51:54 | - | 216,400 |
13.09.24 18:51:49 | - | 216,350 |
13.09.24 18:50:28 | - | 216,250 |
13.09.24 18:50:16 | - | 216,300 |
13.09.24 18:49:35 | - | 216,300 |
13.09.24 18:49:33 | - | 216,300 |
13.09.24 18:49:24 | - | 216,400 |
13.09.24 18:48:43 | - | 216,450 |
13.09.24 18:48:38 | - | 216,500 |
13.09.24 18:47:54 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:43 | - | 216,550 |
13.09.24 18:46:40 | - | 216,500 |
13.09.24 18:46:32 | - | 216,500 |
13.09.24 18:46:31 | - | 216,450 |
13.09.24 18:45:07 | - | 216,450 |
13.09.24 18:44:11 | - | 216,500 |
13.09.24 18:43:35 | - | 216,400 |
13.09.24 18:43:18 | - | 216,350 |
13.09.24 18:43:12 | - | 216,400 |
13.09.24 18:43:02 | - | 216,350 |
13.09.24 18:42:58 | - | 216,350 |
13.09.24 18:42:40 | - | 216,400 |
13.09.24 18:42:31 | - | 216,350 |
13.09.24 18:42:21 | - | 216,400 |
13.09.24 18:42:01 | - | 216,350 |