CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:36 | - | 216,350 |
13.09.24 20:36:35 | - | 216,300 |
13.09.24 20:36:32 | - | 216,350 |
13.09.24 20:36:28 | - | 216,300 |
13.09.24 20:35:31 | - | 216,250 |
13.09.24 20:35:30 | - | 216,400 |
13.09.24 20:32:13 | - | 216,450 |
13.09.24 20:32:00 | - | 216,500 |
13.09.24 20:31:58 | - | 216,450 |
13.09.24 20:31:45 | - | 216,500 |
13.09.24 20:31:41 | - | 216,500 |
13.09.24 20:31:40 | - | 216,450 |
13.09.24 20:30:27 | - | 216,500 |
13.09.24 20:30:23 | - | 216,450 |
13.09.24 20:30:21 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | - | 216,450 |
13.09.24 20:29:48 | - | 216,550 |
13.09.24 20:29:43 | - | 216,500 |
13.09.24 20:29:37 | - | 216,550 |
13.09.24 20:29:21 | - | 216,500 |
13.09.24 20:29:09 | - | 216,550 |
13.09.24 20:29:01 | - | 216,500 |
13.09.24 20:28:40 | - | 216,550 |
13.09.24 20:25:46 | - | 216,550 |
13.09.24 20:25:43 | - | 216,550 |
13.09.24 20:25:31 | - | 216,600 |
13.09.24 20:25:01 | - | 216,650 |
13.09.24 20:24:28 | - | 216,700 |
13.09.24 20:23:04 | - | 216,650 |
13.09.24 20:20:42 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:00 | - | 216,650 |
13.09.24 20:19:59 | - | 216,650 |
13.09.24 20:16:04 | - | 216,600 |
13.09.24 20:15:37 | - | 216,600 |
13.09.24 20:15:32 | - | 216,550 |
13.09.24 20:12:20 | - | 216,600 |
13.09.24 20:12:13 | - | 216,550 |
13.09.24 20:10:07 | - | 216,600 |
13.09.24 20:09:57 | - | 216,650 |
13.09.24 20:09:28 | - | 216,600 |
13.09.24 20:09:05 | - | 216,650 |
13.09.24 20:08:56 | - | 216,650 |
13.09.24 20:08:36 | - | 216,600 |
13.09.24 20:06:57 | - | 216,550 |
13.09.24 20:06:56 | - | 216,550 |