CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:08 | - | 216,050 |
13.09.24 21:04:06 | - | 216,100 |
13.09.24 21:04:05 | - | 216,100 |
13.09.24 21:03:56 | - | 216,150 |
13.09.24 21:03:55 | - | 216,100 |
13.09.24 21:03:24 | - | 216,150 |
13.09.24 21:02:56 | - | 216,150 |
13.09.24 21:02:49 | - | 216,100 |
13.09.24 21:02:37 | - | 216,150 |
13.09.24 21:02:21 | - | 216,100 |
13.09.24 21:01:27 | - | 216,050 |
13.09.24 21:01:17 | - | 216,050 |
13.09.24 21:01:14 | - | 216,050 |
13.09.24 21:01:08 | - | 216,050 |
13.09.24 21:00:42 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:17 | - | 216,200 |
13.09.24 20:59:58 | - | 216,200 |
13.09.24 20:59:42 | - | 216,250 |
13.09.24 20:59:36 | - | 216,200 |
13.09.24 20:59:35 | - | 216,250 |
13.09.24 20:59:32 | - | 216,250 |
13.09.24 20:59:32 | - | 216,350 |
13.09.24 20:59:28 | - | 216,350 |
13.09.24 20:58:00 | - | 216,400 |
13.09.24 20:57:47 | - | 216,350 |
13.09.24 20:57:01 | - | 216,350 |
13.09.24 20:55:46 | - | 216,350 |
13.09.24 20:55:23 | - | 216,350 |
13.09.24 20:51:45 | - | 216,400 |
13.09.24 20:50:57 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:51 | - | 216,450 |
13.09.24 20:50:34 | - | 216,400 |
13.09.24 20:50:33 | - | 216,400 |
13.09.24 20:49:00 | - | 216,400 |
13.09.24 20:48:41 | - | 216,350 |
13.09.24 20:48:11 | - | 216,400 |
13.09.24 20:47:25 | - | 216,400 |
13.09.24 20:46:47 | - | 216,400 |
13.09.24 20:43:16 | - | 216,350 |
13.09.24 20:43:11 | - | 216,400 |
13.09.24 20:43:07 | - | 216,350 |
13.09.24 20:42:11 | - | 216,400 |
13.09.24 20:41:40 | - | 216,350 |
13.09.24 20:40:03 | - | 216,400 |
13.09.24 20:36:36 | - | 216,350 |