CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:04 | - | 215,900 |
13.09.24 21:16:03 | - | 215,850 |
13.09.24 21:15:40 | - | 215,900 |
13.09.24 21:15:18 | - | 215,900 |
13.09.24 21:15:11 | - | 215,850 |
13.09.24 21:15:05 | - | 215,800 |
13.09.24 21:14:51 | - | 215,850 |
13.09.24 21:14:40 | - | 215,850 |
13.09.24 21:13:28 | - | 215,900 |
13.09.24 21:13:09 | - | 215,900 |
13.09.24 21:11:16 | - | 215,950 |
13.09.24 21:10:50 | - | 216,000 |
13.09.24 21:08:48 | - | 216,000 |
13.09.24 21:08:36 | - | 215,950 |
13.09.24 21:08:34 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:19 | - | 215,950 |
13.09.24 21:06:13 | - | 215,950 |
13.09.24 21:06:12 | - | 215,900 |
13.09.24 21:06:06 | - | 215,950 |
13.09.24 21:05:45 | - | 215,900 |
13.09.24 21:05:44 | - | 215,900 |
13.09.24 21:05:37 | - | 215,900 |
13.09.24 21:05:25 | - | 215,950 |
13.09.24 21:05:23 | - | 216,000 |
13.09.24 21:04:58 | - | 216,050 |
13.09.24 21:04:44 | - | 216,000 |
13.09.24 21:04:10 | - | 216,050 |
13.09.24 21:04:09 | - | 216,100 |
13.09.24 21:04:08 | - | 216,050 |
13.09.24 21:04:06 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:05 | - | 216,100 |
13.09.24 21:03:56 | - | 216,150 |
13.09.24 21:03:55 | - | 216,100 |
13.09.24 21:03:24 | - | 216,150 |
13.09.24 21:02:56 | - | 216,150 |
13.09.24 21:02:49 | - | 216,100 |
13.09.24 21:02:37 | - | 216,150 |
13.09.24 21:02:21 | - | 216,100 |
13.09.24 21:01:27 | - | 216,050 |
13.09.24 21:01:17 | - | 216,050 |
13.09.24 21:01:14 | - | 216,050 |
13.09.24 21:01:08 | - | 216,050 |
13.09.24 21:00:42 | - | 216,200 |
13.09.24 21:00:17 | - | 216,200 |
13.09.24 20:59:58 | - | 216,200 |