CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:02 | - | 216,500 |
13.09.24 20:04:48 | - | 216,450 |
13.09.24 20:02:56 | - | 216,500 |
13.09.24 20:01:18 | - | 216,450 |
13.09.24 20:00:48 | - | 216,400 |
13.09.24 20:00:44 | - | 216,450 |
13.09.24 20:00:40 | - | 216,500 |
13.09.24 20:00:32 | - | 216,500 |
13.09.24 19:59:45 | - | 216,550 |
13.09.24 19:59:42 | - | 216,500 |
13.09.24 19:57:58 | - | 216,600 |
13.09.24 19:57:40 | - | 216,600 |
13.09.24 19:56:03 | - | 216,600 |
13.09.24 19:55:53 | - | 216,550 |
13.09.24 19:55:43 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:09 | - | 216,600 |
13.09.24 19:55:02 | - | 216,650 |
13.09.24 19:52:58 | - | 216,650 |
13.09.24 19:52:12 | - | 216,650 |
13.09.24 19:51:54 | - | 216,600 |
13.09.24 19:51:38 | - | 216,600 |
13.09.24 19:50:06 | - | 216,600 |
13.09.24 19:50:06 | - | 216,650 |
13.09.24 19:49:53 | - | 216,700 |
13.09.24 19:49:49 | - | 216,700 |
13.09.24 19:49:14 | - | 216,700 |
13.09.24 19:49:13 | - | 216,800 |
13.09.24 19:48:01 | - | 216,800 |
13.09.24 19:46:43 | - | 216,800 |
13.09.24 19:46:34 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:31 | - | 216,800 |
13.09.24 19:44:36 | - | 216,800 |
13.09.24 19:44:26 | - | 216,800 |
13.09.24 19:44:24 | - | 216,750 |
13.09.24 19:43:27 | - | 216,800 |
13.09.24 19:42:36 | - | 216,850 |
13.09.24 19:40:22 | - | 216,850 |
13.09.24 19:39:35 | - | 216,800 |
13.09.24 19:37:58 | - | 216,800 |
13.09.24 19:37:42 | - | 216,750 |
13.09.24 19:36:14 | - | 216,750 |
13.09.24 19:36:13 | - | 216,650 |
13.09.24 19:36:03 | - | 216,650 |
13.09.24 19:36:01 | - | 216,600 |
13.09.24 19:35:32 | - | 216,600 |