CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:45 | - | 216,400 |
13.09.24 18:17:31 | - | 216,350 |
13.09.24 18:16:48 | - | 216,400 |
13.09.24 18:15:31 | - | 216,350 |
13.09.24 18:14:52 | - | 216,400 |
13.09.24 18:13:59 | - | 216,350 |
13.09.24 18:12:43 | - | 216,400 |
13.09.24 18:12:39 | - | 216,400 |
13.09.24 18:12:00 | - | 216,450 |
13.09.24 18:11:31 | - | 216,450 |
13.09.24 18:11:23 | - | 216,450 |
13.09.24 18:10:57 | - | 216,450 |
13.09.24 18:09:03 | - | 216,500 |
13.09.24 18:06:48 | - | 216,550 |
13.09.24 18:05:13 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:03 | - | 216,450 |
13.09.24 18:04:52 | - | 216,550 |
13.09.24 18:03:31 | - | 216,600 |
13.09.24 18:02:07 | - | 216,650 |
13.09.24 18:01:43 | - | 216,700 |
13.09.24 18:01:23 | - | 216,650 |
13.09.24 18:00:56 | - | 216,650 |
13.09.24 18:00:09 | - | 216,600 |
13.09.24 18:00:01 | - | 216,550 |
13.09.24 17:59:13 | - | 216,600 |
13.09.24 17:59:12 | - | 216,650 |
13.09.24 17:58:58 | - | 216,700 |
13.09.24 17:58:35 | - | 216,700 |
13.09.24 17:56:05 | - | 216,650 |
13.09.24 17:55:37 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:33 | - | 216,600 |
13.09.24 17:55:22 | - | 216,650 |
13.09.24 17:54:47 | - | 216,700 |
13.09.24 17:54:41 | - | 216,700 |
13.09.24 17:54:22 | - | 216,700 |
13.09.24 17:53:08 | - | 216,650 |
13.09.24 17:52:11 | - | 216,700 |
13.09.24 17:51:18 | - | 216,750 |
13.09.24 17:51:00 | - | 216,700 |
13.09.24 17:48:35 | - | 216,650 |
13.09.24 17:48:09 | - | 216,650 |
13.09.24 17:48:03 | - | 216,650 |
13.09.24 17:48:02 | - | 216,650 |
13.09.24 17:47:58 | - | 216,600 |
13.09.24 17:47:56 | - | 216,600 |