CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:01 | - | 216,350 |
13.09.24 18:41:14 | - | 216,400 |
13.09.24 18:40:58 | - | 216,350 |
13.09.24 18:40:27 | - | 216,400 |
13.09.24 18:39:35 | - | 216,350 |
13.09.24 18:38:07 | - | 216,300 |
13.09.24 18:38:01 | - | 216,250 |
13.09.24 18:37:55 | - | 216,250 |
13.09.24 18:37:42 | - | 216,250 |
13.09.24 18:36:37 | - | 216,250 |
13.09.24 18:36:34 | - | 216,200 |
13.09.24 18:35:36 | - | 216,250 |
13.09.24 18:35:34 | - | 216,200 |
13.09.24 18:35:20 | - | 216,250 |
13.09.24 18:34:43 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:55 | - | 216,250 |
13.09.24 18:33:43 | - | 216,200 |
13.09.24 18:33:32 | - | 216,200 |
13.09.24 18:32:57 | - | 216,150 |
13.09.24 18:32:54 | - | 216,150 |
13.09.24 18:32:21 | - | 216,100 |
13.09.24 18:32:19 | - | 216,100 |
13.09.24 18:32:18 | - | 216,150 |
13.09.24 18:31:06 | - | 216,150 |
13.09.24 18:30:29 | - | 216,100 |
13.09.24 18:30:26 | - | 216,150 |
13.09.24 18:29:13 | - | 216,100 |
13.09.24 18:28:56 | - | 216,150 |
13.09.24 18:27:59 | - | 216,200 |
13.09.24 18:27:36 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:33 | - | 216,100 |
13.09.24 18:25:41 | - | 216,100 |
13.09.24 18:25:35 | - | 216,150 |
13.09.24 18:25:07 | - | 216,150 |
13.09.24 18:24:55 | - | 216,150 |
13.09.24 18:24:51 | - | 216,200 |
13.09.24 18:24:45 | - | 216,200 |
13.09.24 18:24:24 | - | 216,250 |
13.09.24 18:23:12 | - | 216,300 |
13.09.24 18:21:50 | - | 216,300 |
13.09.24 18:21:12 | - | 216,250 |
13.09.24 18:21:08 | - | 216,350 |
13.09.24 18:20:14 | - | 216,400 |
13.09.24 18:19:42 | - | 216,350 |
13.09.24 18:18:45 | - | 216,400 |