CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:25 | - | 216,050 |
13.09.24 21:59:09 | - | 216,000 |
13.09.24 21:59:04 | - | 215,950 |
13.09.24 21:58:51 | - | 215,950 |
13.09.24 21:58:38 | - | 215,900 |
13.09.24 21:58:22 | - | 215,900 |
13.09.24 21:58:02 | - | 215,850 |
13.09.24 21:57:56 | - | 215,900 |
13.09.24 21:57:52 | - | 215,950 |
13.09.24 21:57:25 | - | 215,900 |
13.09.24 21:57:06 | - | 215,850 |
13.09.24 21:56:52 | - | 215,900 |
13.09.24 21:56:15 | - | 215,950 |
13.09.24 21:56:14 | - | 215,900 |
13.09.24 21:56:13 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:07 | - | 215,900 |
13.09.24 21:56:06 | - | 215,950 |
13.09.24 21:56:03 | - | 215,900 |
13.09.24 21:55:59 | - | 215,900 |
13.09.24 21:55:35 | - | 215,950 |
13.09.24 21:55:31 | - | 216,000 |
13.09.24 21:55:30 | - | 216,050 |
13.09.24 21:55:01 | - | 216,000 |
13.09.24 21:54:42 | - | 216,050 |
13.09.24 21:54:42 | - | 216,050 |
13.09.24 21:54:38 | - | 216,050 |
13.09.24 21:54:38 | - | 216,050 |
13.09.24 21:54:37 | - | 216,050 |
13.09.24 21:54:35 | - | 216,050 |
13.09.24 21:54:34 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:30 | - | 216,100 |
13.09.24 21:54:17 | - | 216,150 |
13.09.24 21:54:09 | - | 216,100 |
13.09.24 21:54:08 | - | 216,050 |
13.09.24 21:54:07 | - | 216,000 |
13.09.24 21:54:01 | - | 215,950 |
13.09.24 21:53:49 | - | 215,950 |
13.09.24 21:53:26 | - | 215,950 |
13.09.24 21:53:01 | - | 215,900 |
13.09.24 21:52:47 | - | 215,950 |
13.09.24 21:52:44 | - | 215,900 |
13.09.24 21:52:42 | - | 215,850 |
13.09.24 21:52:37 | - | 215,850 |
13.09.24 21:52:33 | - | 215,800 |
13.09.24 21:52:29 | - | 215,750 |