CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:30 | - | 217,500 |
16.09.24 16:28:07 | - | 217,350 |
16.09.24 16:28:06 | - | 217,400 |
16.09.24 16:27:52 | - | 217,350 |
16.09.24 16:27:46 | - | 217,350 |
16.09.24 16:27:43 | - | 217,500 |
16.09.24 16:27:04 | - | 217,500 |
16.09.24 16:27:00 | - | 217,500 |
16.09.24 16:26:49 | - | 217,650 |
16.09.24 16:26:13 | - | 217,600 |
16.09.24 16:25:58 | - | 217,600 |
16.09.24 16:25:37 | - | 217,550 |
16.09.24 16:23:54 | - | 217,600 |
16.09.24 16:23:53 | - | 217,750 |
16.09.24 16:23:34 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:33 | - | 217,700 |
16.09.24 16:23:24 | - | 217,750 |
16.09.24 16:23:06 | - | 217,750 |
16.09.24 16:22:52 | - | 217,750 |
16.09.24 16:22:27 | - | 217,750 |
16.09.24 16:22:23 | - | 217,850 |
16.09.24 16:22:08 | - | 217,750 |
16.09.24 16:21:58 | - | 217,700 |
16.09.24 16:21:05 | - | 217,750 |
16.09.24 16:20:52 | - | 217,750 |
16.09.24 16:20:34 | - | 217,650 |
16.09.24 16:20:18 | - | 217,600 |
16.09.24 16:20:13 | - | 217,550 |
16.09.24 16:19:51 | - | 217,550 |
16.09.24 16:19:48 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:28 | - | 217,550 |
16.09.24 16:19:12 | - | 217,550 |
16.09.24 16:18:21 | - | 217,550 |
16.09.24 16:18:12 | - | 217,650 |
16.09.24 16:17:20 | - | 217,700 |
16.09.24 16:16:49 | - | 217,650 |
16.09.24 16:16:27 | - | 217,550 |
16.09.24 16:16:08 | - | 217,600 |
16.09.24 16:15:39 | - | 217,600 |
16.09.24 16:15:21 | - | 217,600 |
16.09.24 16:15:08 | - | 217,600 |
16.09.24 16:14:57 | - | 217,700 |
16.09.24 16:14:56 | - | 217,600 |
16.09.24 16:14:48 | - | 217,750 |
16.09.24 16:14:28 | - | 217,750 |