CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:53 | - | 216,850 |
16.09.24 17:02:52 | - | 216,800 |
16.09.24 17:01:48 | - | 216,900 |
16.09.24 17:01:47 | - | 216,900 |
16.09.24 17:01:44 | - | 216,900 |
16.09.24 17:01:43 | - | 216,850 |
16.09.24 17:00:38 | - | 216,850 |
16.09.24 17:00:26 | - | 216,850 |
16.09.24 17:00:03 | - | 216,850 |
16.09.24 17:00:01 | - | 216,800 |
16.09.24 16:59:36 | - | 216,750 |
16.09.24 16:59:23 | - | 216,700 |
16.09.24 16:59:21 | - | 216,650 |
16.09.24 16:58:58 | - | 216,650 |
16.09.24 16:58:53 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:52 | - | 216,600 |
16.09.24 16:58:36 | - | 216,650 |
16.09.24 16:57:48 | - | 216,600 |
16.09.24 16:57:08 | - | 216,550 |
16.09.24 16:56:42 | - | 216,550 |
16.09.24 16:56:04 | - | 216,650 |
16.09.24 16:55:52 | - | 216,700 |
16.09.24 16:54:39 | - | 216,700 |
16.09.24 16:54:29 | - | 216,700 |
16.09.24 16:54:25 | - | 216,700 |
16.09.24 16:53:35 | - | 216,700 |
16.09.24 16:53:33 | - | 216,700 |
16.09.24 16:53:28 | - | 216,700 |
16.09.24 16:53:21 | - | 216,700 |
16.09.24 16:53:07 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:06 | - | 216,750 |
16.09.24 16:52:53 | - | 216,700 |
16.09.24 16:52:45 | - | 216,750 |
16.09.24 16:52:39 | - | 216,850 |
16.09.24 16:52:24 | - | 216,850 |
16.09.24 16:52:22 | - | 216,900 |
16.09.24 16:52:21 | - | 216,850 |
16.09.24 16:52:18 | - | 216,950 |
16.09.24 16:52:18 | - | 216,950 |
16.09.24 16:52:14 | - | 217,000 |
16.09.24 16:51:53 | - | 217,100 |
16.09.24 16:51:41 | - | 217,100 |
16.09.24 16:51:27 | - | 217,150 |
16.09.24 16:50:38 | - | 217,150 |
16.09.24 16:50:27 | - | 217,100 |