CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:21 | - | 216,650 |
16.09.24 18:04:52 | - | 216,700 |
16.09.24 18:03:35 | - | 216,650 |
16.09.24 18:02:41 | - | 216,700 |
16.09.24 18:02:10 | - | 216,700 |
16.09.24 18:01:46 | - | 216,650 |
16.09.24 18:01:39 | - | 216,600 |
16.09.24 18:01:33 | - | 216,650 |
16.09.24 18:01:22 | - | 216,700 |
16.09.24 18:01:03 | - | 216,750 |
16.09.24 18:00:55 | - | 216,750 |
16.09.24 18:00:45 | - | 216,700 |
16.09.24 17:59:15 | - | 216,750 |
16.09.24 17:58:25 | - | 216,750 |
16.09.24 17:57:39 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:25 | - | 216,800 |
16.09.24 17:56:38 | - | 216,850 |
16.09.24 17:56:25 | - | 216,850 |
16.09.24 17:56:18 | - | 216,850 |
16.09.24 17:55:33 | - | 216,800 |
16.09.24 17:54:05 | - | 216,800 |
16.09.24 17:54:04 | - | 216,750 |
16.09.24 17:54:00 | - | 216,800 |
16.09.24 17:53:59 | - | 216,750 |
16.09.24 17:53:48 | - | 216,850 |
16.09.24 17:53:38 | - | 216,750 |
16.09.24 17:53:02 | - | 216,800 |
16.09.24 17:52:05 | - | 216,800 |
16.09.24 17:51:42 | - | 216,800 |
16.09.24 17:50:28 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:46 | - | 216,750 |
16.09.24 17:48:43 | - | 216,850 |
16.09.24 17:48:19 | - | 216,800 |
16.09.24 17:48:17 | - | 216,800 |
16.09.24 17:47:35 | - | 216,650 |
16.09.24 17:46:35 | - | 216,650 |
16.09.24 17:45:30 | - | 216,650 |
16.09.24 17:44:27 | - | 216,600 |
16.09.24 17:44:20 | - | 216,650 |
16.09.24 17:43:05 | - | 216,650 |
16.09.24 17:43:01 | - | 216,600 |
16.09.24 17:42:36 | - | 216,600 |
16.09.24 17:42:19 | - | 216,550 |
16.09.24 17:42:14 | - | 216,550 |
16.09.24 17:42:13 | - | 216,500 |