CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:37 | - | 216,650 |
16.09.24 19:03:44 | - | 216,600 |
16.09.24 19:03:16 | - | 216,600 |
16.09.24 19:00:03 | - | 216,600 |
16.09.24 18:59:52 | - | 216,700 |
16.09.24 18:59:30 | - | 216,600 |
16.09.24 18:59:29 | - | 216,600 |
16.09.24 18:59:07 | - | 216,600 |
16.09.24 18:57:16 | - | 216,600 |
16.09.24 18:55:34 | - | 216,550 |
16.09.24 18:55:03 | - | 216,550 |
16.09.24 18:54:37 | - | 216,550 |
16.09.24 18:54:35 | - | 216,550 |
16.09.24 18:54:30 | - | 216,600 |
16.09.24 18:54:29 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:13 | - | 216,600 |
16.09.24 18:54:11 | - | 216,550 |
16.09.24 18:53:59 | - | 216,600 |
16.09.24 18:53:05 | - | 216,650 |
16.09.24 18:52:59 | - | 216,700 |
16.09.24 18:52:58 | - | 216,650 |
16.09.24 18:52:40 | - | 216,700 |
16.09.24 18:49:31 | - | 216,700 |
16.09.24 18:49:19 | - | 216,700 |
16.09.24 18:48:51 | - | 216,700 |
16.09.24 18:48:47 | - | 216,700 |
16.09.24 18:48:36 | - | 216,700 |
16.09.24 18:48:02 | - | 216,650 |
16.09.24 18:47:52 | - | 216,700 |
16.09.24 18:47:21 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:40 | - | 216,750 |
16.09.24 18:42:37 | - | 216,750 |
16.09.24 18:41:25 | - | 216,800 |
16.09.24 18:40:26 | - | 216,750 |
16.09.24 18:39:08 | - | 216,800 |
16.09.24 18:38:24 | - | 216,800 |
16.09.24 18:38:23 | - | 216,700 |
16.09.24 18:37:58 | - | 216,800 |
16.09.24 18:36:44 | - | 216,800 |
16.09.24 18:36:43 | - | 216,750 |
16.09.24 18:36:05 | - | 216,750 |
16.09.24 18:34:28 | - | 216,700 |
16.09.24 18:33:59 | - | 216,700 |
16.09.24 18:33:58 | - | 216,800 |
16.09.24 18:32:39 | - | 216,800 |