CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:39 | - | 216,450 |
16.09.24 20:16:31 | - | 216,600 |
16.09.24 20:16:05 | - | 216,550 |
16.09.24 20:16:04 | - | 216,500 |
16.09.24 20:16:03 | - | 216,550 |
16.09.24 20:16:02 | - | 216,500 |
16.09.24 20:15:38 | - | 216,550 |
16.09.24 20:15:38 | - | 216,500 |
16.09.24 20:15:35 | - | 216,550 |
16.09.24 20:15:34 | - | 216,500 |
16.09.24 20:15:34 | - | 216,550 |
16.09.24 20:15:33 | - | 216,500 |
16.09.24 20:15:31 | - | 216,550 |
16.09.24 20:15:30 | - | 216,600 |
16.09.24 20:15:30 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:29 | - | 216,600 |
16.09.24 20:15:23 | - | 216,550 |
16.09.24 20:15:20 | - | 216,550 |
16.09.24 20:15:15 | - | 216,550 |
16.09.24 20:12:07 | - | 216,650 |
16.09.24 20:11:37 | - | 216,600 |
16.09.24 20:11:22 | - | 216,650 |
16.09.24 20:11:02 | - | 216,600 |
16.09.24 20:10:15 | - | 216,650 |
16.09.24 20:09:20 | - | 216,600 |
16.09.24 20:09:04 | - | 216,600 |
16.09.24 20:08:59 | - | 216,600 |
16.09.24 20:08:58 | - | 216,550 |
16.09.24 20:08:33 | - | 216,650 |
16.09.24 20:08:30 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:28 | - | 216,600 |
16.09.24 20:08:03 | - | 216,650 |
16.09.24 20:08:03 | - | 216,700 |
16.09.24 20:07:51 | - | 216,700 |
16.09.24 20:07:47 | - | 216,700 |
16.09.24 20:07:17 | - | 216,800 |
16.09.24 20:07:16 | - | 216,750 |
16.09.24 20:07:14 | - | 216,900 |
16.09.24 20:07:02 | - | 216,950 |
16.09.24 20:06:25 | - | 216,900 |
16.09.24 20:04:42 | - | 216,950 |
16.09.24 20:04:31 | - | 216,900 |
16.09.24 20:02:51 | - | 216,950 |
16.09.24 20:02:45 | - | 216,900 |
16.09.24 19:59:57 | - | 216,950 |