CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:15 | - | 216,800 |
16.09.24 21:36:53 | - | 216,750 |
16.09.24 21:36:46 | - | 216,750 |
16.09.24 21:35:51 | - | 216,700 |
16.09.24 21:35:21 | - | 216,650 |
16.09.24 21:35:05 | - | 216,700 |
16.09.24 21:35:02 | - | 216,650 |
16.09.24 21:35:02 | - | 216,700 |
16.09.24 21:34:57 | - | 216,750 |
16.09.24 21:34:52 | - | 216,700 |
16.09.24 21:34:30 | - | 216,750 |
16.09.24 21:34:06 | - | 216,700 |
16.09.24 21:34:02 | - | 216,750 |
16.09.24 21:33:47 | - | 216,700 |
16.09.24 21:33:45 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:11 | - | 216,700 |
16.09.24 21:33:05 | - | 216,750 |
16.09.24 21:33:01 | - | 216,800 |
16.09.24 21:32:41 | - | 216,650 |
16.09.24 21:32:28 | - | 216,700 |
16.09.24 21:32:04 | - | 216,650 |
16.09.24 21:31:30 | - | 216,750 |
16.09.24 21:31:28 | - | 216,700 |
16.09.24 21:30:49 | - | 216,650 |
16.09.24 21:30:30 | - | 216,600 |
16.09.24 21:30:06 | - | 216,650 |
16.09.24 21:30:06 | - | 216,600 |
16.09.24 21:28:20 | - | 216,650 |
16.09.24 21:27:51 | - | 216,650 |
16.09.24 21:27:35 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:33 | - | 216,600 |
16.09.24 21:26:45 | - | 216,550 |
16.09.24 21:26:23 | - | 216,500 |
16.09.24 21:26:22 | - | 216,500 |
16.09.24 21:26:21 | - | 216,450 |
16.09.24 21:24:34 | - | 216,500 |
16.09.24 21:24:19 | - | 216,450 |
16.09.24 21:23:22 | - | 216,500 |
16.09.24 21:23:20 | - | 216,450 |
16.09.24 21:22:36 | - | 216,450 |
16.09.24 21:22:21 | - | 216,400 |
16.09.24 21:22:16 | - | 216,450 |
16.09.24 21:21:53 | - | 216,450 |
16.09.24 21:21:49 | - | 216,450 |
16.09.24 21:21:23 | - | 216,600 |