CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:01 | - | 216,550 |
16.09.24 21:19:25 | - | 216,550 |
16.09.24 21:17:54 | - | 216,500 |
16.09.24 21:17:53 | - | 216,450 |
16.09.24 21:17:52 | - | 216,450 |
16.09.24 21:12:54 | - | 216,400 |
16.09.24 21:12:36 | - | 216,450 |
16.09.24 21:12:11 | - | 216,450 |
16.09.24 21:09:58 | - | 216,450 |
16.09.24 21:09:18 | - | 216,450 |
16.09.24 21:08:16 | - | 216,550 |
16.09.24 21:07:41 | - | 216,500 |
16.09.24 21:07:39 | - | 216,550 |
16.09.24 21:07:31 | - | 216,500 |
16.09.24 21:07:15 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:49 | - | 216,600 |
16.09.24 21:06:46 | - | 216,500 |
16.09.24 21:06:46 | - | 216,550 |
16.09.24 21:06:44 | - | 216,500 |
16.09.24 21:06:13 | - | 216,600 |
16.09.24 21:06:07 | - | 216,600 |
16.09.24 21:05:18 | - | 216,550 |
16.09.24 21:05:10 | - | 216,550 |
16.09.24 21:05:08 | - | 216,650 |
16.09.24 21:04:45 | - | 216,700 |
16.09.24 21:04:08 | - | 216,700 |
16.09.24 21:04:01 | - | 216,750 |
16.09.24 21:02:59 | - | 216,800 |
16.09.24 21:02:50 | - | 216,800 |
16.09.24 21:02:42 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:40 | - | 216,750 |
16.09.24 21:02:39 | - | 216,700 |
16.09.24 21:02:21 | - | 216,700 |
16.09.24 21:01:41 | - | 216,650 |
16.09.24 20:58:32 | - | 216,700 |
16.09.24 20:57:42 | - | 216,700 |
16.09.24 20:57:41 | - | 216,650 |
16.09.24 20:57:09 | - | 216,650 |
16.09.24 20:57:08 | - | 216,650 |
16.09.24 20:56:01 | - | 216,600 |
16.09.24 20:53:39 | - | 216,550 |
16.09.24 20:53:31 | - | 216,500 |
16.09.24 20:53:19 | - | 216,550 |
16.09.24 20:53:07 | - | 216,500 |
16.09.24 20:51:57 | - | 216,500 |