CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:00 | - | 216,900 |
16.09.24 19:57:35 | - | 216,950 |
16.09.24 19:57:11 | - | 216,950 |
16.09.24 19:57:05 | - | 216,950 |
16.09.24 19:52:27 | - | 216,950 |
16.09.24 19:52:06 | - | 216,950 |
16.09.24 19:51:50 | - | 216,950 |
16.09.24 19:51:03 | - | 217,000 |
16.09.24 19:50:57 | - | 217,050 |
16.09.24 19:50:57 | - | 217,100 |
16.09.24 19:50:35 | - | 217,050 |
16.09.24 19:50:27 | - | 217,000 |
16.09.24 19:50:23 | - | 217,050 |
16.09.24 19:50:23 | - | 217,100 |
16.09.24 19:49:39 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:27 | - | 217,100 |
16.09.24 19:49:18 | - | 217,150 |
16.09.24 19:48:20 | - | 217,100 |
16.09.24 19:47:46 | - | 217,100 |
16.09.24 19:46:56 | - | 217,100 |
16.09.24 19:46:43 | - | 217,050 |
16.09.24 19:46:25 | - | 217,050 |
16.09.24 19:44:49 | - | 216,950 |
16.09.24 19:44:11 | - | 216,900 |
16.09.24 19:43:29 | - | 216,950 |
16.09.24 19:43:28 | - | 216,900 |
16.09.24 19:42:19 | - | 216,900 |
16.09.24 19:41:09 | - | 216,950 |
16.09.24 19:40:57 | - | 216,950 |
16.09.24 19:40:52 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:51 | - | 216,900 |
16.09.24 19:39:49 | - | 216,900 |
16.09.24 19:39:48 | - | 216,900 |
16.09.24 19:37:34 | - | 216,850 |
16.09.24 19:37:14 | - | 216,900 |
16.09.24 19:36:15 | - | 216,850 |
16.09.24 19:36:05 | - | 216,800 |
16.09.24 19:34:26 | - | 216,800 |
16.09.24 19:34:19 | - | 216,800 |
16.09.24 19:34:07 | - | 216,800 |
16.09.24 19:33:32 | - | 216,750 |
16.09.24 19:33:21 | - | 216,800 |
16.09.24 19:32:03 | - | 216,750 |
16.09.24 19:32:03 | - | 216,700 |
16.09.24 19:32:02 | - | 216,650 |