CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:51 | - | 216,450 |
16.09.24 20:50:48 | - | 216,400 |
16.09.24 20:50:27 | - | 216,400 |
16.09.24 20:49:23 | - | 216,350 |
16.09.24 20:49:13 | - | 216,400 |
16.09.24 20:44:53 | - | 216,400 |
16.09.24 20:44:45 | - | 216,350 |
16.09.24 20:44:27 | - | 216,350 |
16.09.24 20:44:15 | - | 216,400 |
16.09.24 20:42:26 | - | 216,350 |
16.09.24 20:42:18 | - | 216,350 |
16.09.24 20:40:40 | - | 216,350 |
16.09.24 20:40:31 | - | 216,350 |
16.09.24 20:40:08 | - | 216,350 |
16.09.24 20:39:58 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:55 | - | 216,350 |
16.09.24 20:37:50 | - | 216,300 |
16.09.24 20:36:45 | - | 216,450 |
16.09.24 20:36:44 | - | 216,400 |
16.09.24 20:36:12 | - | 216,450 |
16.09.24 20:36:11 | - | 216,400 |
16.09.24 20:31:29 | - | 216,500 |
16.09.24 20:30:55 | - | 216,450 |
16.09.24 20:30:34 | - | 216,500 |
16.09.24 20:30:09 | - | 216,450 |
16.09.24 20:28:52 | - | 216,450 |
16.09.24 20:27:58 | - | 216,400 |
16.09.24 20:27:50 | - | 216,400 |
16.09.24 20:25:47 | - | 216,450 |
16.09.24 20:25:42 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:41 | - | 216,450 |
16.09.24 20:25:10 | - | 216,500 |
16.09.24 20:25:07 | - | 216,450 |
16.09.24 20:24:17 | - | 216,550 |
16.09.24 20:24:07 | - | 216,500 |
16.09.24 20:23:26 | - | 216,550 |
16.09.24 20:22:47 | - | 216,500 |
16.09.24 20:22:26 | - | 216,550 |
16.09.24 20:21:14 | - | 216,550 |
16.09.24 20:21:06 | - | 216,600 |
16.09.24 20:18:55 | - | 216,550 |
16.09.24 20:18:51 | - | 216,500 |
16.09.24 20:18:49 | - | 216,550 |
16.09.24 20:18:46 | - | 216,500 |
16.09.24 20:17:44 | - | 216,500 |