CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:02 | - | 215,050 |
17.09.24 07:47:24 | - | 216,200 |
17.09.24 07:41:01 | - | 216,150 |
16.09.24 21:59:59 | - | 216,350 |
16.09.24 21:59:57 | - | 216,350 |
16.09.24 21:59:51 | - | 216,300 |
16.09.24 21:59:48 | - | 216,250 |
16.09.24 21:59:46 | - | 216,300 |
16.09.24 21:59:42 | - | 216,350 |
16.09.24 21:59:27 | - | 216,400 |
16.09.24 21:59:25 | - | 216,350 |
16.09.24 21:59:21 | - | 216,350 |
16.09.24 21:59:19 | - | 216,350 |
16.09.24 21:59:17 | - | 216,350 |
16.09.24 21:59:15 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:01 | - | 216,400 |
16.09.24 21:58:56 | - | 216,400 |
16.09.24 21:58:53 | - | 216,450 |
16.09.24 21:58:53 | - | 216,500 |
16.09.24 21:58:52 | - | 216,500 |
16.09.24 21:58:45 | - | 216,550 |
16.09.24 21:58:37 | - | 216,550 |
16.09.24 21:58:35 | - | 216,550 |
16.09.24 21:58:30 | - | 216,550 |
16.09.24 21:58:10 | - | 216,500 |
16.09.24 21:57:49 | - | 216,450 |
16.09.24 21:57:48 | - | 216,450 |
16.09.24 21:57:30 | - | 216,500 |
16.09.24 21:57:24 | - | 216,500 |
16.09.24 21:57:07 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:05 | - | 216,600 |
16.09.24 21:56:56 | - | 216,600 |
16.09.24 21:56:50 | - | 216,700 |
16.09.24 21:56:49 | - | 216,650 |
16.09.24 21:56:25 | - | 216,700 |
16.09.24 21:56:24 | - | 216,650 |
16.09.24 21:56:07 | - | 216,600 |
16.09.24 21:55:34 | - | 216,600 |
16.09.24 21:55:34 | - | 216,650 |
16.09.24 21:55:30 | - | 216,650 |
16.09.24 21:55:26 | - | 216,700 |
16.09.24 21:55:13 | - | 216,600 |
16.09.24 21:55:08 | - | 216,550 |
16.09.24 21:55:02 | - | 216,600 |
16.09.24 21:54:37 | - | 216,600 |