CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:15 | - | 215,250 |
17.09.24 16:18:06 | - | 215,250 |
17.09.24 16:17:58 | - | 215,250 |
17.09.24 16:17:53 | - | 215,250 |
17.09.24 16:17:50 | - | 215,250 |
17.09.24 16:17:17 | - | 215,200 |
17.09.24 16:17:07 | - | 215,250 |
17.09.24 16:17:03 | - | 215,200 |
17.09.24 16:16:50 | - | 215,250 |
17.09.24 16:16:34 | - | 215,200 |
17.09.24 16:16:21 | - | 215,250 |
17.09.24 16:15:25 | - | 215,200 |
17.09.24 16:15:21 | - | 215,150 |
17.09.24 16:14:07 | - | 215,050 |
17.09.24 16:11:14 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:09 | - | 215,200 |
17.09.24 16:10:10 | - | 215,250 |
17.09.24 16:10:05 | - | 215,250 |
17.09.24 16:09:41 | - | 215,100 |
17.09.24 16:09:25 | - | 215,100 |
17.09.24 16:08:26 | - | 215,050 |
17.09.24 16:08:23 | - | 215,050 |
17.09.24 16:07:51 | - | 215,050 |
17.09.24 16:07:45 | - | 215,050 |
17.09.24 16:07:43 | - | 215,050 |
17.09.24 16:07:19 | - | 215,050 |
17.09.24 16:06:30 | - | 215,050 |
17.09.24 16:06:10 | - | 215,050 |
17.09.24 16:05:42 | - | 215,050 |
17.09.24 16:04:56 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | - | 215,050 |
17.09.24 16:03:43 | - | 215,050 |
17.09.24 16:03:29 | - | 215,050 |
17.09.24 16:03:05 | - | 215,050 |
17.09.24 16:03:00 | - | 215,050 |
17.09.24 16:02:50 | - | 215,050 |
17.09.24 16:02:11 | - | 215,050 |
17.09.24 16:00:54 | - | 215,050 |
17.09.24 16:00:31 | - | 215,050 |
17.09.24 16:00:22 | - | 215,050 |
17.09.24 16:00:14 | - | 215,050 |
17.09.24 16:00:12 | - | 215,050 |
17.09.24 16:00:05 | - | 215,050 |
17.09.24 15:59:51 | - | 215,050 |
17.09.24 15:59:42 | - | 215,050 |