CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:40 | - | 215,600 |
17.09.24 16:32:18 | - | 215,600 |
17.09.24 16:32:16 | - | 215,600 |
17.09.24 16:31:56 | - | 215,550 |
17.09.24 16:31:33 | - | 215,600 |
17.09.24 16:31:24 | - | 215,550 |
17.09.24 16:31:15 | - | 215,600 |
17.09.24 16:31:14 | - | 215,550 |
17.09.24 16:31:10 | - | 215,650 |
17.09.24 16:30:54 | - | 215,700 |
17.09.24 16:30:21 | - | 215,650 |
17.09.24 16:30:01 | - | 215,650 |
17.09.24 16:28:42 | - | 215,650 |
17.09.24 16:28:41 | - | 215,600 |
17.09.24 16:28:40 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:21 | - | 215,550 |
17.09.24 16:28:19 | - | 215,500 |
17.09.24 16:27:52 | - | 215,500 |
17.09.24 16:27:15 | - | 215,500 |
17.09.24 16:27:10 | - | 215,450 |
17.09.24 16:27:05 | - | 215,500 |
17.09.24 16:26:52 | - | 215,450 |
17.09.24 16:25:44 | - | 215,400 |
17.09.24 16:25:41 | - | 215,300 |
17.09.24 16:25:25 | - | 215,500 |
17.09.24 16:23:44 | - | 215,450 |
17.09.24 16:23:28 | - | 215,500 |
17.09.24 16:23:12 | - | 215,450 |
17.09.24 16:23:11 | - | 215,450 |
17.09.24 16:22:51 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:48 | - | 215,450 |
17.09.24 16:22:30 | - | 215,500 |
17.09.24 16:22:27 | - | 215,450 |
17.09.24 16:22:07 | - | 215,500 |
17.09.24 16:21:48 | - | 215,450 |
17.09.24 16:21:33 | - | 215,500 |
17.09.24 16:21:20 | - | 215,450 |
17.09.24 16:21:00 | - | 215,350 |
17.09.24 16:20:58 | - | 215,300 |
17.09.24 16:20:58 | - | 215,400 |
17.09.24 16:20:26 | - | 215,350 |
17.09.24 16:20:16 | - | 215,350 |
17.09.24 16:20:06 | - | 215,350 |
17.09.24 16:19:58 | - | 215,350 |
17.09.24 16:19:41 | - | 215,300 |