CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:47 | - | 214,100 |
17.09.24 17:15:46 | - | 214,050 |
17.09.24 17:15:44 | - | 214,100 |
17.09.24 17:14:59 | - | 214,050 |
17.09.24 17:14:49 | - | 214,100 |
17.09.24 17:14:42 | - | 214,100 |
17.09.24 17:14:40 | - | 214,100 |
17.09.24 17:14:37 | - | 214,100 |
17.09.24 17:13:44 | - | 214,100 |
17.09.24 17:13:37 | - | 214,100 |
17.09.24 17:13:34 | - | 214,200 |
17.09.24 17:13:33 | - | 214,300 |
17.09.24 17:11:54 | - | 214,300 |
17.09.24 17:11:47 | - | 214,300 |
17.09.24 17:11:46 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:41 | - | 214,300 |
17.09.24 17:11:40 | - | 214,250 |
17.09.24 17:11:16 | - | 214,350 |
17.09.24 17:09:12 | - | 214,350 |
17.09.24 17:06:13 | - | 214,300 |
17.09.24 17:05:29 | - | 214,300 |
17.09.24 17:03:56 | - | 214,200 |
17.09.24 17:03:48 | - | 214,250 |
17.09.24 17:03:39 | - | 214,300 |
17.09.24 17:03:28 | - | 214,250 |
17.09.24 17:03:04 | - | 214,300 |
17.09.24 17:02:48 | - | 214,250 |
17.09.24 17:02:35 | - | 214,200 |
17.09.24 17:02:33 | - | 214,200 |
17.09.24 17:02:01 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:41 | - | 214,200 |
17.09.24 17:01:22 | - | 214,400 |
17.09.24 17:01:05 | - | 214,250 |
17.09.24 17:01:03 | - | 214,200 |
17.09.24 17:00:29 | - | 214,200 |
17.09.24 17:00:15 | - | 214,150 |
17.09.24 17:00:02 | - | 214,100 |
17.09.24 16:59:13 | - | 214,000 |
17.09.24 16:59:12 | - | 213,950 |
17.09.24 16:58:48 | - | 213,800 |
17.09.24 16:58:23 | - | 213,850 |
17.09.24 16:57:50 | - | 213,800 |
17.09.24 16:57:20 | - | 213,800 |
17.09.24 16:57:17 | - | 213,750 |
17.09.24 16:57:15 | - | 213,750 |