CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:14 | - | 214,250 |
17.09.24 17:30:13 | - | 214,200 |
17.09.24 17:29:08 | - | 214,200 |
17.09.24 17:27:26 | - | 214,100 |
17.09.24 17:27:24 | - | 214,100 |
17.09.24 17:27:23 | - | 214,050 |
17.09.24 17:27:04 | - | 214,200 |
17.09.24 17:26:37 | - | 214,200 |
17.09.24 17:26:20 | - | 214,250 |
17.09.24 17:25:24 | - | 214,250 |
17.09.24 17:25:07 | - | 214,200 |
17.09.24 17:24:47 | - | 214,250 |
17.09.24 17:23:44 | - | 214,200 |
17.09.24 17:23:31 | - | 214,150 |
17.09.24 17:23:16 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:49 | - | 214,050 |
17.09.24 17:22:45 | - | 214,000 |
17.09.24 17:22:22 | - | 214,150 |
17.09.24 17:22:13 | - | 214,150 |
17.09.24 17:21:51 | - | 214,150 |
17.09.24 17:21:25 | - | 214,150 |
17.09.24 17:21:18 | - | 214,100 |
17.09.24 17:21:16 | - | 214,000 |
17.09.24 17:21:10 | - | 214,000 |
17.09.24 17:21:07 | - | 213,950 |
17.09.24 17:20:34 | - | 214,000 |
17.09.24 17:19:50 | - | 213,950 |
17.09.24 17:19:49 | - | 213,900 |
17.09.24 17:19:13 | - | 214,050 |
17.09.24 17:19:06 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:42 | - | 214,000 |
17.09.24 17:18:26 | - | 214,000 |
17.09.24 17:18:10 | - | 214,000 |
17.09.24 17:18:07 | - | 214,000 |
17.09.24 17:17:57 | - | 213,800 |
17.09.24 17:17:42 | - | 213,800 |
17.09.24 17:17:35 | - | 213,850 |
17.09.24 17:17:31 | - | 213,850 |
17.09.24 17:17:26 | - | 213,900 |
17.09.24 17:17:25 | - | 214,050 |
17.09.24 17:16:40 | - | 214,050 |
17.09.24 17:16:35 | - | 214,050 |
17.09.24 17:16:28 | - | 214,050 |
17.09.24 17:15:57 | - | 214,050 |
17.09.24 17:15:48 | - | 214,100 |