CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:02 | - | 213,350 |
17.09.24 18:36:11 | - | 213,350 |
17.09.24 18:36:05 | - | 213,350 |
17.09.24 18:36:00 | - | 213,400 |
17.09.24 18:35:56 | - | 213,350 |
17.09.24 18:35:08 | - | 213,450 |
17.09.24 18:34:59 | - | 213,500 |
17.09.24 18:34:45 | - | 213,500 |
17.09.24 18:34:44 | - | 213,450 |
17.09.24 18:33:31 | - | 213,450 |
17.09.24 18:33:00 | - | 213,500 |
17.09.24 18:32:23 | - | 213,350 |
17.09.24 18:32:07 | - | 213,350 |
17.09.24 18:31:53 | - | 213,300 |
17.09.24 18:31:49 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:22 | - | 213,350 |
17.09.24 18:31:17 | - | 213,450 |
17.09.24 18:31:16 | - | 213,400 |
17.09.24 18:31:14 | - | 213,450 |
17.09.24 18:31:07 | - | 213,400 |
17.09.24 18:31:00 | - | 213,350 |
17.09.24 18:30:42 | - | 213,450 |
17.09.24 18:30:31 | - | 213,450 |
17.09.24 18:30:28 | - | 213,450 |
17.09.24 18:30:20 | - | 213,450 |
17.09.24 18:30:03 | - | 213,400 |
17.09.24 18:29:25 | - | 213,400 |
17.09.24 18:29:24 | - | 213,450 |
17.09.24 18:27:46 | - | 213,400 |
17.09.24 18:26:27 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:25 | - | 213,350 |
17.09.24 18:26:22 | - | 213,400 |
17.09.24 18:26:08 | - | 213,600 |
17.09.24 18:25:11 | - | 213,550 |
17.09.24 18:24:59 | - | 213,600 |
17.09.24 18:24:55 | - | 213,600 |
17.09.24 18:24:53 | - | 213,700 |
17.09.24 18:24:38 | - | 213,750 |
17.09.24 18:24:25 | - | 213,750 |
17.09.24 18:24:12 | - | 213,750 |
17.09.24 18:23:56 | - | 213,750 |
17.09.24 18:23:39 | - | 213,750 |
17.09.24 18:22:59 | - | 213,700 |
17.09.24 18:22:12 | - | 213,700 |
17.09.24 18:22:05 | - | 213,700 |