CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:29 | - | 213,650 |
17.09.24 18:20:56 | - | 213,600 |
17.09.24 18:20:50 | - | 213,600 |
17.09.24 18:20:49 | - | 213,650 |
17.09.24 18:20:22 | - | 213,650 |
17.09.24 18:20:11 | - | 213,550 |
17.09.24 18:20:07 | - | 213,550 |
17.09.24 18:18:53 | - | 213,550 |
17.09.24 18:17:26 | - | 213,550 |
17.09.24 18:17:21 | - | 213,500 |
17.09.24 18:17:10 | - | 213,450 |
17.09.24 18:17:08 | - | 213,450 |
17.09.24 18:16:48 | - | 213,500 |
17.09.24 18:16:13 | - | 213,450 |
17.09.24 18:16:08 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:25 | - | 213,450 |
17.09.24 18:14:22 | - | 213,400 |
17.09.24 18:14:16 | - | 213,450 |
17.09.24 18:14:08 | - | 213,600 |
17.09.24 18:13:55 | - | 213,600 |
17.09.24 18:13:14 | - | 213,550 |
17.09.24 18:12:48 | - | 213,550 |
17.09.24 18:12:37 | - | 213,550 |
17.09.24 18:12:31 | - | 213,550 |
17.09.24 18:11:40 | - | 213,550 |
17.09.24 18:11:20 | - | 213,650 |
17.09.24 18:10:28 | - | 213,600 |
17.09.24 18:08:16 | - | 213,650 |
17.09.24 18:07:15 | - | 213,600 |
17.09.24 18:06:07 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:58 | - | 213,500 |
17.09.24 18:05:03 | - | 213,600 |
17.09.24 18:04:59 | - | 213,600 |
17.09.24 18:03:57 | - | 213,600 |
17.09.24 18:03:23 | - | 213,600 |
17.09.24 18:03:22 | - | 213,600 |
17.09.24 18:02:14 | - | 213,550 |
17.09.24 18:01:02 | - | 213,550 |
17.09.24 18:00:34 | - | 213,550 |
17.09.24 18:00:09 | - | 213,550 |
17.09.24 17:59:13 | - | 213,550 |
17.09.24 17:57:06 | - | 213,550 |
17.09.24 17:56:05 | - | 213,550 |
17.09.24 17:54:08 | - | 213,500 |
17.09.24 17:54:06 | - | 213,450 |