CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:31 | - | 214,150 |
17.09.24 17:41:04 | - | 214,200 |
17.09.24 17:40:48 | - | 214,200 |
17.09.24 17:40:27 | - | 214,200 |
17.09.24 17:40:14 | - | 214,300 |
17.09.24 17:39:51 | - | 214,300 |
17.09.24 17:39:38 | - | 214,300 |
17.09.24 17:39:21 | - | 214,250 |
17.09.24 17:38:30 | - | 214,250 |
17.09.24 17:38:23 | - | 214,300 |
17.09.24 17:38:01 | - | 214,300 |
17.09.24 17:38:00 | - | 214,300 |
17.09.24 17:36:46 | - | 214,300 |
17.09.24 17:36:25 | - | 214,350 |
17.09.24 17:36:24 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:10 | - | 214,300 |
17.09.24 17:36:06 | - | 214,350 |
17.09.24 17:35:37 | - | 214,350 |
17.09.24 17:35:04 | - | 214,350 |
17.09.24 17:35:00 | - | 214,350 |
17.09.24 17:34:56 | - | 214,350 |
17.09.24 17:34:15 | - | 214,350 |
17.09.24 17:34:01 | - | 214,350 |
17.09.24 17:33:50 | - | 214,300 |
17.09.24 17:33:49 | - | 214,350 |
17.09.24 17:33:35 | - | 214,400 |
17.09.24 17:33:34 | - | 214,350 |
17.09.24 17:33:32 | - | 214,400 |
17.09.24 17:33:31 | - | 214,350 |
17.09.24 17:33:23 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:22 | - | 214,350 |
17.09.24 17:33:15 | - | 214,350 |
17.09.24 17:32:56 | - | 214,300 |
17.09.24 17:32:52 | - | 214,250 |
17.09.24 17:32:31 | - | 214,300 |
17.09.24 17:32:29 | - | 214,250 |
17.09.24 17:32:22 | - | 214,300 |
17.09.24 17:32:17 | - | 214,250 |
17.09.24 17:32:12 | - | 214,250 |
17.09.24 17:32:01 | - | 214,250 |
17.09.24 17:31:49 | - | 214,250 |
17.09.24 17:31:49 | - | 214,250 |
17.09.24 17:31:33 | - | 214,250 |
17.09.24 17:30:33 | - | 214,250 |
17.09.24 17:30:24 | - | 214,250 |