CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:06 | - | 213,800 |
17.09.24 16:57:00 | - | 213,750 |
17.09.24 16:56:32 | - | 213,800 |
17.09.24 16:56:24 | - | 213,800 |
17.09.24 16:56:21 | - | 213,700 |
17.09.24 16:56:04 | - | 213,850 |
17.09.24 16:56:01 | - | 213,850 |
17.09.24 16:55:40 | - | 213,800 |
17.09.24 16:55:34 | - | 213,850 |
17.09.24 16:55:31 | - | 213,750 |
17.09.24 16:55:10 | - | 213,850 |
17.09.24 16:55:02 | - | 213,900 |
17.09.24 16:54:54 | - | 213,900 |
17.09.24 16:54:22 | - | 213,950 |
17.09.24 16:53:51 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:34 | - | 213,900 |
17.09.24 16:52:59 | - | 214,000 |
17.09.24 16:52:47 | - | 214,000 |
17.09.24 16:52:35 | - | 213,950 |
17.09.24 16:52:30 | - | 213,950 |
17.09.24 16:51:56 | - | 214,050 |
17.09.24 16:51:06 | - | 214,100 |
17.09.24 16:51:01 | - | 214,100 |
17.09.24 16:50:37 | - | 213,950 |
17.09.24 16:50:36 | - | 213,900 |
17.09.24 16:49:51 | - | 213,900 |
17.09.24 16:49:42 | - | 214,050 |
17.09.24 16:49:20 | - | 214,050 |
17.09.24 16:49:06 | - | 214,100 |
17.09.24 16:48:50 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:46 | - | 214,100 |
17.09.24 16:48:38 | - | 214,050 |
17.09.24 16:48:34 | - | 214,000 |
17.09.24 16:48:31 | - | 213,950 |
17.09.24 16:48:14 | - | 213,900 |
17.09.24 16:48:06 | - | 213,900 |
17.09.24 16:48:02 | - | 213,900 |
17.09.24 16:47:54 | - | 213,850 |
17.09.24 16:47:50 | - | 213,900 |
17.09.24 16:46:56 | - | 213,950 |
17.09.24 16:46:46 | - | 213,950 |
17.09.24 16:46:06 | - | 213,950 |
17.09.24 16:45:03 | - | 213,850 |
17.09.24 16:44:23 | - | 213,950 |
17.09.24 16:44:21 | - | 213,850 |