CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:51 | - | 214,050 |
17.09.24 16:42:44 | - | 213,950 |
17.09.24 16:42:44 | - | 214,100 |
17.09.24 16:42:34 | - | 214,150 |
17.09.24 16:42:33 | - | 214,150 |
17.09.24 16:42:05 | - | 214,200 |
17.09.24 16:41:56 | - | 214,350 |
17.09.24 16:41:27 | - | 214,200 |
17.09.24 16:41:09 | - | 214,150 |
17.09.24 16:40:26 | - | 214,050 |
17.09.24 16:40:22 | - | 213,950 |
17.09.24 16:40:12 | - | 214,000 |
17.09.24 16:40:08 | - | 214,150 |
17.09.24 16:39:36 | - | 214,050 |
17.09.24 16:39:12 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:18 | - | 214,000 |
17.09.24 16:38:18 | - | 214,150 |
17.09.24 16:38:10 | - | 214,100 |
17.09.24 16:38:09 | - | 214,250 |
17.09.24 16:38:04 | - | 214,400 |
17.09.24 16:38:02 | - | 214,450 |
17.09.24 16:38:01 | - | 214,450 |
17.09.24 16:37:58 | - | 214,400 |
17.09.24 16:37:57 | - | 214,550 |
17.09.24 16:37:57 | - | 214,550 |
17.09.24 16:37:35 | - | 215,050 |
17.09.24 16:37:05 | - | 215,050 |
17.09.24 16:36:56 | - | 215,150 |
17.09.24 16:36:50 | - | 215,150 |
17.09.24 16:36:19 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:39 | - | 215,200 |
17.09.24 16:34:59 | - | 215,200 |
17.09.24 16:34:43 | - | 215,350 |
17.09.24 16:34:40 | - | 215,350 |
17.09.24 16:34:36 | - | 215,300 |
17.09.24 16:34:21 | - | 215,400 |
17.09.24 16:34:06 | - | 215,450 |
17.09.24 16:33:54 | - | 215,450 |
17.09.24 16:33:50 | - | 215,450 |
17.09.24 16:33:42 | - | 215,400 |
17.09.24 16:33:25 | - | 215,450 |
17.09.24 16:33:22 | - | 215,450 |
17.09.24 16:33:21 | - | 215,400 |
17.09.24 16:33:03 | - | 215,600 |
17.09.24 16:32:58 | - | 215,550 |