CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:08 | - | 215,550 |
17.09.24 15:30:04 | - | 215,550 |
17.09.24 15:30:01 | - | 216,800 |
17.09.24 15:29:53 | - | 216,950 |
17.09.24 15:29:52 | - | 216,900 |
17.09.24 15:29:38 | - | 216,950 |
17.09.24 15:29:23 | - | 217,000 |
17.09.24 15:29:12 | - | 216,900 |
17.09.24 15:29:01 | - | 216,950 |
17.09.24 15:28:41 | - | 216,900 |
17.09.24 15:28:08 | - | 216,950 |
17.09.24 15:27:50 | - | 216,900 |
17.09.24 15:27:48 | - | 216,950 |
17.09.24 15:27:41 | - | 216,900 |
17.09.24 15:27:40 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:28 | - | 216,900 |
17.09.24 15:27:12 | - | 216,950 |
17.09.24 15:25:53 | - | 217,000 |
17.09.24 15:25:07 | - | 216,950 |
17.09.24 15:24:33 | - | 217,000 |
17.09.24 15:24:28 | - | 216,950 |
17.09.24 15:23:08 | - | 217,000 |
17.09.24 15:23:06 | - | 217,050 |
17.09.24 15:23:02 | - | 217,000 |
17.09.24 15:23:01 | - | 217,050 |
17.09.24 15:22:58 | - | 217,000 |
17.09.24 15:22:55 | - | 216,950 |
17.09.24 15:22:50 | - | 217,000 |
17.09.24 15:22:39 | - | 217,050 |
17.09.24 15:22:16 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:02 | - | 216,950 |
17.09.24 15:21:59 | - | 216,900 |
17.09.24 15:21:57 | - | 216,950 |
17.09.24 15:21:55 | - | 216,900 |
17.09.24 15:21:48 | - | 216,850 |
17.09.24 15:21:43 | - | 216,900 |
17.09.24 15:21:17 | - | 216,850 |
17.09.24 15:20:48 | - | 216,900 |
17.09.24 15:20:35 | - | 216,950 |
17.09.24 15:20:20 | - | 217,000 |
17.09.24 15:19:56 | - | 216,950 |
17.09.24 15:19:55 | - | 217,000 |
17.09.24 15:19:32 | - | 216,950 |
17.09.24 15:18:28 | - | 217,000 |
17.09.24 15:17:34 | - | 216,950 |