CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:26 | - | 217,000 |
17.09.24 15:09:32 | - | 215,350 |
17.09.24 15:07:32 | - | 215,600 |
17.09.24 15:02:25 | - | 215,350 |
17.09.24 14:54:01 | - | 215,450 |
17.09.24 14:32:21 | - | 215,300 |
17.09.24 14:30:29 | - | 215,050 |
17.09.24 14:30:06 | - | 215,350 |
17.09.24 14:29:41 | - | 215,100 |
17.09.24 14:17:15 | - | 215,050 |
17.09.24 13:55:34 | - | 215,150 |
17.09.24 13:50:04 | - | 215,100 |
17.09.24 13:43:21 | - | 215,050 |
17.09.24 13:23:41 | - | 215,050 |
17.09.24 13:15:11 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:02 | - | 215,050 |
17.09.24 12:57:39 | - | 215,050 |
17.09.24 12:50:52 | - | 215,050 |
17.09.24 12:39:07 | - | 215,100 |
17.09.24 12:31:39 | - | 215,150 |
17.09.24 12:09:16 | - | 215,100 |
17.09.24 11:42:49 | - | 215,050 |
17.09.24 11:35:01 | - | 215,050 |
17.09.24 11:26:38 | - | 215,050 |
17.09.24 11:16:34 | - | 215,050 |
17.09.24 11:09:18 | - | 215,050 |
17.09.24 10:59:11 | - | 215,050 |
17.09.24 10:49:41 | - | 215,050 |
17.09.24 10:40:12 | - | 215,050 |
17.09.24 10:15:33 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:59 | - | 215,050 |
17.09.24 09:56:39 | - | 215,050 |
17.09.24 09:47:58 | - | 215,050 |
17.09.24 09:39:37 | - | 215,050 |
17.09.24 09:30:16 | - | 215,050 |
17.09.24 09:24:28 | - | 215,050 |
17.09.24 09:17:16 | - | 215,050 |
17.09.24 09:04:54 | - | 215,050 |
17.09.24 08:55:27 | - | 215,050 |
17.09.24 08:39:12 | - | 215,050 |
17.09.24 08:23:18 | - | 215,050 |
17.09.24 08:13:04 | - | 215,050 |
17.09.24 08:07:18 | - | 215,050 |
17.09.24 08:01:03 | - | 215,050 |
17.09.24 08:01:00 | - | 216,250 |