CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:18 | - | 216,700 |
16.09.24 21:54:04 | - | 216,650 |
16.09.24 21:54:03 | - | 216,550 |
16.09.24 21:54:00 | - | 216,600 |
16.09.24 21:53:39 | - | 216,550 |
16.09.24 21:53:28 | - | 216,550 |
16.09.24 21:53:01 | - | 216,600 |
16.09.24 21:52:49 | - | 216,600 |
16.09.24 21:52:16 | - | 216,550 |
16.09.24 21:52:11 | - | 216,550 |
16.09.24 21:52:10 | - | 216,500 |
16.09.24 21:52:09 | - | 216,500 |
16.09.24 21:51:50 | - | 216,450 |
16.09.24 21:51:48 | - | 216,500 |
16.09.24 21:51:27 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:40 | - | 216,450 |
16.09.24 21:50:20 | - | 216,400 |
16.09.24 21:50:19 | - | 216,350 |
16.09.24 21:50:16 | - | 216,450 |
16.09.24 21:50:16 | - | 216,400 |
16.09.24 21:50:11 | - | 216,400 |
16.09.24 21:49:58 | - | 216,350 |
16.09.24 21:49:30 | - | 216,400 |
16.09.24 21:49:28 | - | 216,450 |
16.09.24 21:49:13 | - | 216,400 |
16.09.24 21:49:05 | - | 216,450 |
16.09.24 21:48:10 | - | 216,450 |
16.09.24 21:48:09 | - | 216,450 |
16.09.24 21:47:55 | - | 216,500 |
16.09.24 21:47:31 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:19 | - | 216,500 |
16.09.24 21:47:15 | - | 216,550 |
16.09.24 21:47:13 | - | 216,550 |
16.09.24 21:47:09 | - | 216,600 |
16.09.24 21:47:01 | - | 216,650 |
16.09.24 21:44:08 | - | 216,700 |
16.09.24 21:43:10 | - | 216,800 |
16.09.24 21:42:44 | - | 216,750 |
16.09.24 21:42:28 | - | 216,700 |
16.09.24 21:42:24 | - | 216,650 |
16.09.24 21:41:41 | - | 216,700 |
16.09.24 21:41:10 | - | 216,750 |
16.09.24 21:40:25 | - | 216,750 |
16.09.24 21:39:14 | - | 216,700 |
16.09.24 21:39:11 | - | 216,750 |