CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:39 | - | 215,250 |
17.09.24 15:59:37 | - | 215,200 |
17.09.24 15:59:12 | - | 215,200 |
17.09.24 15:58:20 | - | 215,200 |
17.09.24 15:58:11 | - | 215,450 |
17.09.24 15:58:09 | - | 215,500 |
17.09.24 15:57:45 | - | 215,450 |
17.09.24 15:57:36 | - | 215,500 |
17.09.24 15:56:46 | - | 215,600 |
17.09.24 15:56:36 | - | 215,500 |
17.09.24 15:56:09 | - | 215,500 |
17.09.24 15:56:05 | - | 215,650 |
17.09.24 15:56:00 | - | 215,650 |
17.09.24 15:55:55 | - | 215,600 |
17.09.24 15:55:42 | - | 215,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:32 | - | 215,650 |
17.09.24 15:55:29 | - | 215,600 |
17.09.24 15:55:19 | - | 215,600 |
17.09.24 15:55:17 | - | 215,600 |
17.09.24 15:55:14 | - | 215,600 |
17.09.24 15:54:54 | - | 215,850 |
17.09.24 15:54:40 | - | 215,850 |
17.09.24 15:52:01 | - | 215,750 |
17.09.24 15:51:52 | - | 215,750 |
17.09.24 15:51:34 | - | 215,650 |
17.09.24 15:51:09 | - | 215,650 |
17.09.24 15:51:04 | - | 215,650 |
17.09.24 15:50:34 | - | 215,800 |
17.09.24 15:50:22 | - | 215,600 |
17.09.24 15:48:17 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:21 | - | 215,150 |
17.09.24 15:47:15 | - | 215,350 |
17.09.24 15:46:37 | - | 215,450 |
17.09.24 15:43:27 | - | 215,350 |
17.09.24 15:43:26 | - | 215,350 |
17.09.24 15:41:49 | - | 215,600 |
17.09.24 15:39:19 | - | 215,600 |
17.09.24 15:38:31 | - | 215,900 |
17.09.24 15:38:21 | - | 216,250 |
17.09.24 15:38:09 | - | 216,250 |
17.09.24 15:35:53 | - | 216,200 |
17.09.24 15:35:04 | - | 216,000 |
17.09.24 15:32:15 | - | 215,650 |
17.09.24 15:30:43 | - | 215,600 |
17.09.24 15:30:23 | - | 215,550 |